54744 阿里瑞银八乙熊Ｆ (R 熊证)
按盘价 
0.530 -0.010 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.540 | 107.400 | 0 | 910,000 | 1.520 | ||||
| 10/06/2026 | 0.490 | 113.500 | 90,000 | 910,000 | 1.520 | 90,000 | 0.490 | ||
| 09/06/2026 | 0.460 | 116.071 | 0 | 1,000,000 | 1.670 | ||||
| 08/06/2026 | 0.455 | 117.771 | 180,000 | 1,000,000 | 1.670 | 90,000 | 0.450 | ||
| 05/06/2026 | 0.415 | 121.371 | 0 | 910,000 | 1.520 | ||||
| 04/06/2026 | 0.410 | 122.471 | 0 | 910,000 | 1.520 | ||||
| 03/06/2026 | 0.380 | 125.571 | 0 | 910,000 | 1.520 | ||||
| 02/06/2026 | 0.355 | 129.871 | 0 | 910,000 | 1.520 | ||||
| 01/06/2026 | 0.420 | 121.771 | 0 | 910,000 | 1.520 | ||||
| 29/05/2026 | 0.430 | 119.871 | 0 | 910,000 | 1.520 | ||||
| 28/05/2026 | 0.425 | 120.771 | 0 | 910,000 | 1.520 | ||||
| 27/05/2026 | 0.405 | 123.271 | 0 | 910,000 | 1.520 | ||||
| 26/05/2026 | 0.375 | 126.571 | 20,000 | 910,000 | 1.520 | 20,000 | 0.370 | ||
| 22/05/2026 | 0.390 | 125.971 | 0 | 930,000 | 1.550 | ||||
| 21/05/2026 | 0.390 | 124.971 | 0 | 930,000 | 1.550 | ||||
| 20/05/2026 | 0.345 | 130.871 | 350,000 | 930,000 | 1.550 | 350,000 | 0.345 | ||
| 19/05/2026 | 0.330 | 132.271 | 350,000 | 1,280,000 | 2.130 | 350,000 | 0.330 | ||
| 18/05/2026 | 0.345 | 130.671 | 0 | 930,000 | 1.550 | ||||
| 15/05/2026 | 0.335 | 131.271 | 820,000 | 930,000 | 1.550 | 820,000 | 0.315 | ||
| 14/05/2026 | 0.290 | 136.871 | 3,220,000 | 1,750,000 | 2.920 | 1,280,000 | 0.272 | 1,710,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |