54752 腾讯瑞银六十牛Ｍ (R 牛证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.083 | 425.600 | 3,360,000 | 33,000,000 | 33.000 | 1,430,000 | 0.084 | 1,570,000 | 0.085 |
| 09/09/2026 | 0.100 | 434.000 | 580,000 | 32,860,000 | 32.860 | 50,000 | 0.105 | 30,000 | 0.098 |
| 08/09/2026 | 0.102 | 435.400 | 2,475,000 | 32,880,000 | 32.880 | 990,000 | 0.104 | 1,085,000 | 0.107 |
| 07/09/2026 | 0.109 | 438.400 | 310,000 | 32,785,000 | 32.780 | 90,000 | 0.110 | 180,000 | 0.111 |
| 04/09/2026 | 0.117 | 442.800 | 475,000 | 32,695,000 | 32.700 | 225,000 | 0.118 | ||
| 03/09/2026 | 0.097 | 433.000 | 305,000 | 32,920,000 | 32.920 | 50,000 | 0.111 | 110,000 | 0.101 |
| 02/09/2026 | 0.108 | 438.200 | 860,000 | 32,860,000 | 32.860 | 365,000 | 0.105 | 465,000 | 0.104 |
| 01/09/2026 | 0.117 | 441.400 | 220,000 | 32,760,000 | 32.760 | 220,000 | 0.116 | ||
| 31/08/2026 | 0.137 | 453.000 | 65,000 | 32,540,000 | 32.540 | 35,000 | 0.138 | 30,000 | 0.134 |
| 28/08/2026 | 0.142 | 455.200 | 285,000 | 32,545,000 | 32.550 | 160,000 | 0.140 | ||
| 27/08/2026 | 0.129 | 447.800 | 260,000 | 32,705,000 | 32.700 | 60,000 | 0.134 | 100,000 | 0.127 |
| 26/08/2026 | 0.123 | 445.400 | 210,000 | 32,665,000 | 32.660 | 30,000 | 0.121 | ||
| 25/08/2026 | 0.115 | 442.000 | 980,000 | 32,695,000 | 32.700 | 390,000 | 0.111 | 460,000 | 0.110 |
| 24/08/2026 | 0.111 | 440.000 | 1,090,000 | 32,625,000 | 32.620 | 490,000 | 0.111 | 100,000 | 0.118 |
| 21/08/2026 | 0.145 | 457.000 | 340,000 | 33,015,000 | 33.020 | 20,000 | 0.137 | 300,000 | 0.129 |
| 20/08/2026 | 0.139 | 451.400 | 470,000 | 32,735,000 | 32.730 | 95,000 | 0.143 | 200,000 | 0.143 |
| 19/08/2026 | 0.127 | 447.200 | 4,125,000 | 32,630,000 | 32.630 | 2,470,000 | 0.124 | 630,000 | 0.118 |
| 18/08/2026 | 0.118 | 442.400 | 2,030,000 | 34,470,000 | 34.470 | 1,035,000 | 0.111 | 890,000 | 0.117 |
| 17/08/2026 | 0.129 | 446.400 | 1,140,000 | 34,615,000 | 34.620 | 615,000 | 0.127 | ||
| 14/08/2026 | 0.114 | 440.000 | 3,080,000 | 35,230,000 | 35.230 | 365,000 | 0.119 | 1,985,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |