54752 腾讯瑞银六十牛Ｍ (R 牛证)
按盘价 
0.128 +0.008 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.120 | 443.000 | 4,450,000 | 56,560,000 | 56.560 | 1,425,000 | 0.117 | 915,000 | 0.117 |
| 24/07/2026 | 0.103 | 434.600 | 36,380,000 | 57,070,000 | 57.070 | 8,845,000 | 0.098 | 19,885,000 | 0.102 |
| 23/07/2026 | 0.120 | 445.200 | 7,175,000 | 46,030,000 | 46.030 | 775,000 | 0.129 | 6,015,000 | 0.122 |
| 22/07/2026 | 0.116 | 440.600 | 15,280,000 | 40,790,000 | 40.790 | 2,555,000 | 0.133 | 12,340,000 | 0.121 |
| 21/07/2026 | 0.183 | 474.000 | 990,000 | 31,005,000 | 31.000 | 305,000 | 0.182 | 685,000 | 0.186 |
| 20/07/2026 | 0.189 | 477.800 | 520,000 | 30,625,000 | 30.630 | 180,000 | 0.186 | 150,000 | 0.178 |
| 17/07/2026 | 0.156 | 461.600 | 2,150,000 | 30,655,000 | 30.650 | 1,435,000 | 0.172 | 520,000 | 0.153 |
| 16/07/2026 | 0.201 | 484.000 | 1,790,000 | 31,570,000 | 31.570 | 265,000 | 0.216 | ||
| 15/07/2026 | 0.182 | 474.000 | 1,040,000 | 31,305,000 | 31.300 | 565,000 | 0.176 | 295,000 | 0.175 |
| 14/07/2026 | 0.148 | 456.200 | 3,215,000 | 31,575,000 | 31.570 | 1,500,000 | 0.140 | 1,210,000 | 0.138 |
| 13/07/2026 | 0.148 | 457.600 | 2,350,000 | 31,865,000 | 31.860 | 1,315,000 | 0.156 | 850,000 | 0.150 |
| 10/07/2026 | 0.153 | 460.200 | 2,315,000 | 32,330,000 | 32.330 | 935,000 | 0.166 | 765,000 | 0.155 |
| 09/07/2026 | 0.175 | 469.600 | 7,410,000 | 32,500,000 | 32.500 | 3,170,000 | 0.186 | 4,090,000 | 0.176 |
| 08/07/2026 | 0.192 | 478.800 | 5,370,000 | 31,580,000 | 31.580 | 3,075,000 | 0.186 | 1,760,000 | 0.187 |
| 07/07/2026 | 0.158 | 461.200 | 3,375,000 | 32,895,000 | 32.900 | 1,245,000 | 0.177 | 1,185,000 | 0.162 |
| 06/07/2026 | 0.136 | 452.000 | 4,935,000 | 32,955,000 | 32.950 | 2,970,000 | 0.118 | 645,000 | 0.134 |
| 03/07/2026 | 0.096 | 431.200 | 12,650,000 | 35,280,000 | 35.280 | 5,085,000 | 0.117 | 4,705,000 | 0.111 |
| 02/07/2026 | 0.092 | 430.200 | 57,075,000 | 35,660,000 | 35.660 | 48,470,000 | 0.107 | 2,625,000 | 0.106 |
| 30/06/2026 | 0.097 | 429.800 | 64,835,000 | 81,505,000 | 81.510 | 7,265,000 | 0.080 | 51,120,000 | 0.088 |
| 29/06/2026 | 0.074 | 420.200 | 12,855,000 | 37,650,000 | 37.650 | 3,500,000 | 0.078 | 4,470,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |