54754 港交法兴七乙熊Ａ (R 熊证)
按盘价 
0.166 +0.007 (+4.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.159 | 397.000 | 0 | 15,000 | 0.015 | ||||
| 09/09/2026 | 0.152 | 400.400 | 0 | 15,000 | 0.015 | ||||
| 08/09/2026 | 0.152 | 402.000 | 5,000 | 15,000 | 0.015 | 5,000 | 0.152 | ||
| 07/09/2026 | 0.147 | 404.000 | 390,000 | 10,000 | 0.010 | 390,000 | 0.147 | ||
| 04/09/2026 | 0.133 | 408.800 | 230,000 | 400,000 | 0.400 | 230,000 | 0.130 | ||
| 03/09/2026 | 0.147 | 403.400 | 0 | 630,000 | 0.630 | ||||
| 02/09/2026 | 0.147 | 404.400 | 5,000 | 630,000 | 0.630 | ||||
| 01/09/2026 | 0.138 | 405.600 | 90,000 | 630,000 | 0.630 | ||||
| 31/08/2026 | 0.124 | 417.770 | 600,000 | 630,000 | 0.630 | 300,000 | 0.128 | ||
| 28/08/2026 | 0.121 | 416.570 | 870,000 | 930,000 | 0.930 | 870,000 | 0.121 | ||
| 27/08/2026 | 0.128 | 414.770 | 50,000 | 60,000 | 0.060 | 50,000 | 0.130 | ||
| 26/08/2026 | 0.131 | 413.370 | 0 | 10,000 | 0.010 | ||||
| 25/08/2026 | 0.132 | 410.370 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.131 | 410.370 | 0 | 10,000 | 0.010 | ||||
| 21/08/2026 | 0.131 | 413.570 | 0 | 10,000 | 0.010 | ||||
| 20/08/2026 | 0.134 | 410.370 | 0 | 10,000 | 0.010 | ||||
| 19/08/2026 | 0.143 | 407.170 | 0 | 10,000 | 0.010 | ||||
| 18/08/2026 | 0.154 | 397.570 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.151 | 398.770 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.151 | 398.970 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |