54764 恒指瑞银八甲熊Ａ (R 熊证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.310 | 24,249.290 | 0 | 38,010,000 | 19.000 | ||||
| 10/06/2026 | 0.295 | 24,407.960 | 0 | 38,010,000 | 19.000 | ||||
| 09/06/2026 | 0.280 | 24,565.900 | 0 | 38,010,000 | 19.000 | ||||
| 08/06/2026 | 0.275 | 24,657.060 | 0 | 38,010,000 | 19.000 | ||||
| 05/06/2026 | 0.248 | 24,961.950 | 0 | 38,010,000 | 19.000 | ||||
| 04/06/2026 | 0.225 | 25,253.400 | 0 | 38,010,000 | 19.000 | ||||
| 03/06/2026 | 0.192 | 25,633.210 | 460,000 | 38,010,000 | 19.000 | 460,000 | 0.174 | ||
| 02/06/2026 | 0.156 | 26,038.320 | 460,000 | 38,470,000 | 19.230 | 460,000 | 0.164 | ||
| 01/06/2026 | 0.215 | 25,398.180 | 0 | 38,010,000 | 19.000 | ||||
| 29/05/2026 | 0.233 | 25,182.390 | 0 | 38,010,000 | 19.000 | ||||
| 28/05/2026 | 0.255 | 25,006.160 | 300,000 | 38,010,000 | 19.000 | 300,000 | 0.264 | ||
| 27/05/2026 | 0.225 | 25,328.230 | 10,000 | 38,310,000 | 19.160 | ||||
| 26/05/2026 | 0.199 | 25,599.450 | 500,000 | 38,310,000 | 19.160 | 490,000 | 0.195 | ||
| 22/05/2026 | 0.197 | 25,606.030 | 30,000 | 38,800,000 | 19.400 | ||||
| 21/05/2026 | 0.220 | 25,386.520 | 30,000 | 38,800,000 | 19.400 | 10,000 | 0.181 | ||
| 20/05/2026 | 0.198 | 25,651.120 | 330,000 | 38,790,000 | 19.390 | 30,000 | 0.202 | ||
| 19/05/2026 | 0.183 | 25,797.850 | 20,000 | 38,820,000 | 19.410 | ||||
| 18/05/2026 | 0.199 | 25,675.180 | 1,440,000 | 38,820,000 | 19.410 | 60,000 | 0.201 | 1,090,000 | 0.191 |
| 15/05/2026 | 0.169 | 25,962.730 | 6,270,000 | 37,790,000 | 18.890 | 4,520,000 | 0.156 | 100,000 | 0.143 |
| 14/05/2026 | 0.130 | 26,389.040 | 15,280,000 | 42,210,000 | 21.110 | 2,540,000 | 0.089 | 10,100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |