54764 恒指瑞银八甲熊Ａ (R 熊证)
按盘价 
0.241 +0.012 (+5.240%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.229 | 24,954.470 | 70,000 | 30,130,000 | 15.070 | ||||
| 09/09/2026 | 0.207 | 25,274.960 | 20,000 | 30,130,000 | 15.070 | 20,000 | 0.207 | ||
| 08/09/2026 | 0.203 | 25,317.180 | 90,000 | 30,150,000 | 15.070 | 70,000 | 0.202 | 20,000 | 0.203 |
| 07/09/2026 | 0.194 | 25,413.120 | 0 | 30,200,000 | 15.100 | ||||
| 04/09/2026 | 0.168 | 25,650.870 | 120,000 | 30,200,000 | 15.100 | 40,000 | 0.168 | 80,000 | 0.174 |
| 03/09/2026 | 0.214 | 25,213.310 | 80,000 | 30,160,000 | 15.080 | 40,000 | 0.206 | 40,000 | 0.198 |
| 02/09/2026 | 0.206 | 25,311.210 | 120,000 | 30,160,000 | 15.080 | 10,000 | 0.228 | 10,000 | 0.209 |
| 01/09/2026 | 0.205 | 25,329.730 | 10,000 | 30,160,000 | 15.080 | 10,000 | 0.208 | ||
| 31/08/2026 | 0.187 | 25,566.990 | 20,000 | 30,170,000 | 15.090 | 10,000 | 0.206 | 10,000 | 0.187 |
| 28/08/2026 | 0.185 | 25,584.790 | 50,000 | 30,170,000 | 15.090 | 50,000 | 0.199 | ||
| 27/08/2026 | 0.184 | 25,565.740 | 0 | 30,220,000 | 15.110 | ||||
| 26/08/2026 | 0.177 | 25,652.970 | 20,000 | 30,220,000 | 15.110 | 10,000 | 0.169 | 10,000 | 0.174 |
| 25/08/2026 | 0.192 | 25,511.100 | 20,000 | 30,220,000 | 15.110 | 20,000 | 0.187 | ||
| 24/08/2026 | 0.195 | 25,517.330 | 90,000 | 30,200,000 | 15.100 | 90,000 | 0.189 | ||
| 21/08/2026 | 0.147 | 26,009.460 | 730,000 | 30,290,000 | 15.140 | 730,000 | 0.159 | ||
| 20/08/2026 | 0.170 | 25,698.490 | 370,000 | 31,020,000 | 15.510 | 160,000 | 0.172 | 110,000 | 0.168 |
| 19/08/2026 | 0.194 | 25,495.070 | 150,000 | 31,070,000 | 15.530 | 90,000 | 0.194 | ||
| 18/08/2026 | 0.196 | 25,471.150 | 40,000 | 30,980,000 | 15.490 | ||||
| 17/08/2026 | 0.192 | 25,453.230 | 120,000 | 30,980,000 | 15.490 | 40,000 | 0.191 | 40,000 | 0.194 |
| 14/08/2026 | 0.225 | 25,116.850 | 50,000 | 30,980,000 | 15.490 | 20,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |