54767 恒指瑞银八四熊Ｎ (R 熊证)
按盘价 
0.183 -0.038 (-17.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.221 | 25,679.780 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.189 | 25,925.650 | 110,000 | 10,000 | 0.010 | 110,000 | 0.188 | ||
| 24/04/2026 | 0.191 | 25,978.070 | 0 | 120,000 | 0.060 | ||||
| 23/04/2026 | 0.195 | 25,915.200 | 100,000 | 120,000 | 0.060 | 100,000 | 0.200 | ||
| 22/04/2026 | 0.169 | 26,163.240 | 380,000 | 220,000 | 0.110 | 270,000 | 0.171 | 110,000 | 0.175 |
| 21/04/2026 | 0.142 | 26,487.480 | 0 | 380,000 | 0.190 | ||||
| 20/04/2026 | 0.152 | 26,361.070 | 160,000 | 380,000 | 0.190 | 160,000 | 0.162 | ||
| 17/04/2026 | 0.175 | 26,160.330 | 1,420,000 | 220,000 | 0.110 | 1,020,000 | 0.178 | 400,000 | 0.175 |
| 16/04/2026 | 0.150 | 26,394.260 | 1,260,000 | 840,000 | 0.420 | 300,000 | 0.173 | 960,000 | 0.171 |
| 15/04/2026 | 0.194 | 25,947.320 | 860,000 | 180,000 | 0.090 | 400,000 | 0.189 | 460,000 | 0.178 |
| 14/04/2026 | 0.201 | 25,872.320 | 120,000 | 120,000 | 0.060 | 80,000 | 0.192 | 40,000 | 0.202 |
| 13/04/2026 | 0.225 | 25,660.850 | 300,000 | 160,000 | 0.080 | 150,000 | 0.224 | 150,000 | 0.230 |
| 10/04/2026 | 0.202 | 25,893.540 | 960,000 | 160,000 | 0.080 | 480,000 | 0.196 | 480,000 | 0.186 |
| 09/04/2026 | 0.215 | 25,752.400 | 80,000 | 160,000 | 0.080 | 80,000 | 0.210 | ||
| 08/04/2026 | 0.199 | 25,893.020 | 80,000 | 80,000 | 0.040 | 80,000 | 0.205 | ||
| 02/04/2026 | 0.275 | 25,116.530 | 0 | 160,000 | 0.080 | ||||
| 01/04/2026 | 0.265 | 25,294.030 | 0 | 160,000 | 0.080 | ||||
| 31/03/2026 | 0.305 | 24,788.140 | 0 | 160,000 | 0.080 | ||||
| 30/03/2026 | 0.305 | 24,750.790 | 0 | 160,000 | 0.080 | ||||
| 27/03/2026 | 0.285 | 24,951.880 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |