54767 恒指瑞银八四熊Ｎ (R 熊证)
按盘价 
0.194 -0.037 (-16.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.231 | 25,310.850 | 310,000 | 160,000 | 0.080 | 150,000 | 0.226 | 160,000 | 0.232 |
| 27/07/2026 | 0.237 | 25,207.180 | 140,000 | 150,000 | 0.070 | 140,000 | 0.245 | ||
| 24/07/2026 | 0.260 | 24,963.230 | 110,000 | 10,000 | 0.010 | 110,000 | 0.255 | ||
| 23/07/2026 | 0.239 | 25,210.810 | 90,000 | 120,000 | 0.060 | 90,000 | 0.242 | ||
| 22/07/2026 | 0.270 | 24,892.660 | 80,000 | 30,000 | 0.010 | 80,000 | 0.261 | ||
| 21/07/2026 | 0.246 | 25,132.290 | 100,000 | 110,000 | 0.060 | 100,000 | 0.244 | ||
| 20/07/2026 | 0.247 | 25,143.050 | 0 | 10,000 | 0.010 | ||||
| 17/07/2026 | 0.305 | 24,562.240 | 90,000 | 10,000 | 0.010 | 90,000 | 0.305 | ||
| 16/07/2026 | 0.255 | 25,008.600 | 100,000 | 100,000 | 0.050 | 100,000 | 0.250 | ||
| 15/07/2026 | 0.290 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.315 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.330 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.335 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.345 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.330 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.390 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.385 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.410 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.435 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.445 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |