54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.114 +0.022 (+23.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.092 | 24,249.290 | 5,900,000 | 8,910,000 | 2.230 | 2,590,000 | 0.085 | 1,220,000 | 0.087 |
| 10/06/2026 | 0.100 | 24,407.960 | 2,810,000 | 10,280,000 | 2.570 | 40,000 | 0.100 | 2,670,000 | 0.095 |
| 09/06/2026 | 0.110 | 24,565.900 | 1,260,000 | 7,650,000 | 1.910 | 80,000 | 0.114 | 940,000 | 0.112 |
| 08/06/2026 | 0.112 | 24,657.060 | 3,100,000 | 6,790,000 | 1.700 | 1,360,000 | 0.110 | 1,620,000 | 0.115 |
| 05/06/2026 | 0.131 | 24,961.950 | 300,000 | 6,530,000 | 1.630 | 300,000 | 0.134 | ||
| 04/06/2026 | 0.145 | 25,253.400 | 430,000 | 6,230,000 | 1.560 | 30,000 | 0.145 | 400,000 | 0.146 |
| 03/06/2026 | 0.162 | 25,633.210 | 440,000 | 5,860,000 | 1.470 | 440,000 | 0.165 | ||
| 02/06/2026 | 0.182 | 26,038.320 | 1,350,000 | 5,420,000 | 1.360 | 1,100,000 | 0.168 | 250,000 | 0.168 |
| 01/06/2026 | 0.151 | 25,398.180 | 820,000 | 6,270,000 | 1.570 | 660,000 | 0.149 | 160,000 | 0.146 |
| 29/05/2026 | 0.140 | 25,182.390 | 1,230,000 | 6,770,000 | 1.690 | 1,150,000 | 0.139 | 80,000 | 0.137 |
| 28/05/2026 | 0.130 | 25,006.160 | 1,530,000 | 7,840,000 | 1.960 | 100,000 | 0.129 | 1,430,000 | 0.126 |
| 27/05/2026 | 0.144 | 25,328.230 | 480,000 | 6,510,000 | 1.630 | 480,000 | 0.149 | ||
| 26/05/2026 | 0.159 | 25,599.450 | 420,000 | 6,030,000 | 1.510 | 260,000 | 0.163 | 160,000 | 0.154 |
| 22/05/2026 | 0.160 | 25,606.030 | 710,000 | 6,130,000 | 1.530 | 710,000 | 0.160 | ||
| 21/05/2026 | 0.148 | 25,386.520 | 1,330,000 | 6,840,000 | 1.710 | 160,000 | 0.167 | 1,170,000 | 0.158 |
| 20/05/2026 | 0.158 | 25,651.120 | 160,000 | 5,830,000 | 1.460 | 160,000 | 0.157 | ||
| 19/05/2026 | 0.167 | 25,797.850 | 860,000 | 5,670,000 | 1.420 | 520,000 | 0.168 | 340,000 | 0.166 |
| 18/05/2026 | 0.159 | 25,675.180 | 280,000 | 5,850,000 | 1.460 | 30,000 | 0.158 | 250,000 | 0.160 |
| 15/05/2026 | 0.174 | 25,962.730 | 840,000 | 5,630,000 | 1.410 | 840,000 | 0.181 | ||
| 14/05/2026 | 0.196 | 26,389.040 | 460,000 | 4,790,000 | 1.200 | 220,000 | 0.213 | 240,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |