54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.030 | 22,958.650 | 38,750,000 | 14,270,000 | 3.570 | 3,650,000 | 0.039 | 1,650,000 | 0.036 |
| 28/10/2026 | 0.038 | 23,094.830 | 68,660,000 | 16,270,000 | 4.070 | 28,940,000 | 0.037 | 25,090,000 | 0.036 |
| 27/10/2026 | 0.032 | 23,041.320 | 48,660,000 | 20,120,000 | 5.030 | 6,490,000 | 0.035 | 12,850,000 | 0.037 |
| 26/10/2026 | 0.044 | 23,211.810 | 12,670,000 | 13,760,000 | 3.440 | 540,000 | 0.044 | 40,000 | 0.039 |
| 23/10/2026 | 0.040 | 23,093.370 | 27,350,000 | 14,260,000 | 3.570 | 2,930,000 | 0.036 | ||
| 22/10/2026 | 0.030 | 22,934.680 | 28,360,000 | 17,190,000 | 4.300 | 5,970,000 | 0.032 | 10,050,000 | 0.038 |
| 21/10/2026 | 0.068 | 23,651.870 | 810,000 | 13,110,000 | 3.280 | 180,000 | 0.081 | 630,000 | 0.072 |
| 20/10/2026 | 0.079 | 23,867.740 | 1,050,000 | 12,660,000 | 3.170 | 60,000 | 0.083 | 960,000 | 0.083 |
| 16/10/2026 | 0.095 | 24,186.830 | 740,000 | 11,760,000 | 2.940 | 400,000 | 0.104 | 280,000 | 0.096 |
| 15/10/2026 | 0.089 | 24,062.720 | 320,000 | 11,880,000 | 2.970 | 20,000 | 0.091 | 220,000 | 0.088 |
| 14/10/2026 | 0.103 | 24,314.170 | 1,050,000 | 11,680,000 | 2.920 | 570,000 | 0.106 | 390,000 | 0.100 |
| 13/10/2026 | 0.104 | 24,345.220 | 380,000 | 11,860,000 | 2.970 | 140,000 | 0.102 | 140,000 | 0.104 |
| 12/10/2026 | 0.100 | 24,271.200 | 2,050,000 | 11,860,000 | 2.970 | 1,240,000 | 0.108 | 620,000 | 0.101 |
| 09/10/2026 | 0.095 | 24,211.350 | 4,690,000 | 12,480,000 | 3.120 | 3,790,000 | 0.092 | ||
| 08/10/2026 | 0.074 | 23,785.790 | 370,000 | 16,270,000 | 4.070 | 200,000 | 0.078 | ||
| 07/10/2026 | 0.091 | 24,130.500 | 180,000 | 16,070,000 | 4.020 | ||||
| 06/10/2026 | 0.098 | 24,280.560 | 2,860,000 | 16,070,000 | 4.020 | 740,000 | 0.098 | ||
| 05/10/2026 | 0.082 | 24,040.340 | 1,660,000 | 16,810,000 | 4.200 | ||||
| 02/10/2026 | 0.080 | 23,972.290 | 9,850,000 | 16,810,000 | 4.200 | 3,930,000 | 0.082 | ||
| 30/09/2026 | 0.116 | 24,613.270 | 960,000 | 12,880,000 | 3.220 | 370,000 | 0.102 | 60,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |