54780 中芯法巴七乙熊Ｉ (R 熊证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.345 | 63.450 | 0 | 4,205,000 | 4.205 | ||||
| 09/09/2026 | 0.335 | 65.000 | 55,000 | 4,205,000 | 4.205 | ||||
| 08/09/2026 | 0.330 | 65.350 | 0 | 4,205,000 | 4.205 | ||||
| 07/09/2026 | 0.310 | 68.300 | 0 | 4,205,000 | 4.205 | ||||
| 04/09/2026 | 0.315 | 67.200 | 0 | 4,205,000 | 4.205 | ||||
| 03/09/2026 | 0.305 | 68.050 | 0 | 4,205,000 | 4.205 | ||||
| 02/09/2026 | 0.300 | 68.250 | 0 | 4,205,000 | 4.205 | ||||
| 01/09/2026 | 0.295 | 68.850 | 0 | 4,205,000 | 4.205 | ||||
| 31/08/2026 | 0.285 | 70.750 | 0 | 4,205,000 | 4.205 | ||||
| 28/08/2026 | 0.285 | 70.150 | 0 | 4,205,000 | 4.205 | ||||
| 27/08/2026 | 0.285 | 71.300 | 0 | 4,205,000 | 4.205 | ||||
| 26/08/2026 | 0.300 | 69.700 | 0 | 4,205,000 | 4.205 | ||||
| 25/08/2026 | 0.315 | 67.850 | 0 | 4,205,000 | 4.205 | ||||
| 24/08/2026 | 0.320 | 66.750 | 5,000 | 4,205,000 | 4.205 | ||||
| 21/08/2026 | 0.270 | 72.500 | 0 | 4,205,000 | 4.205 | ||||
| 20/08/2026 | 0.270 | 72.100 | 40,000 | 4,205,000 | 4.205 | 40,000 | 0.260 | ||
| 19/08/2026 | 0.270 | 73.000 | 200,000 | 4,245,000 | 4.245 | ||||
| 18/08/2026 | 0.241 | 75.850 | 275,000 | 4,245,000 | 4.245 | 145,000 | 0.234 | ||
| 17/08/2026 | 0.245 | 75.150 | 2,745,000 | 4,390,000 | 4.390 | 1,600,000 | 0.244 | 1,015,000 | 0.243 |
| 14/08/2026 | 0.285 | 70.800 | 0 | 4,975,000 | 4.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |