54783 恒指法巴八乙牛６ (R 牛证)
按盘价 
0.136 +0.033 (+32.039%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.103 | 25,679.780 | 500,000 | 0 | 0.000 | 500,000 | 0.103 | ||
| 27/04/2026 | 0.131 | 25,925.650 | 500,000 | 500,000 | 0.250 | 500,000 | 0.132 | ||
| 24/04/2026 | 0.130 | 25,978.070 | 1,000,000 | 0 | 0.000 | 500,000 | 0.128 | 500,000 | 0.106 |
| 23/04/2026 | 0.127 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.151 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.175 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.165 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.145 | 26,160.330 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.138 |
| 16/04/2026 | 0.168 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.129 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.125 | 25,872.320 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.115 |
| 13/04/2026 | 0.104 | 25,660.850 | 16,040,000 | 0 | 0.000 | 8,010,000 | 0.101 | 8,010,000 | 0.094 |
| 10/04/2026 | 0.123 | 25,893.540 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.132 |
| 09/04/2026 | 0.112 | 25,752.400 | 40,000 | 0 | 0.000 | 20,000 | 0.118 | 20,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |