54790 小米瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.039 | 25.660 | 7,600,000 | 3,660,000 | 3.050 | 2,340,000 | 0.037 | 5,160,000 | 0.031 |
| 26/10/2026 | 0.029 | 26.900 | 1,300,000 | 840,000 | 0.700 | 1,220,000 | 0.031 | 40,000 | 0.030 |
| 23/10/2026 | 0.029 | 26.800 | 10,360,000 | 2,020,000 | 1.680 | 4,980,000 | 0.029 | 4,420,000 | 0.029 |
| 22/10/2026 | 0.038 | 25.800 | 3,000,000 | 2,580,000 | 2.150 | 180,000 | 0.038 | 1,760,000 | 0.036 |
| 21/10/2026 | 0.031 | 26.800 | 1,700,000 | 1,000,000 | 0.830 | 320,000 | 0.026 | 60,000 | 0.031 |
| 20/10/2026 | 0.028 | 27.060 | 600,000 | 1,260,000 | 1.050 | 580,000 | 0.029 | ||
| 16/10/2026 | 0.031 | 26.660 | 40,000 | 680,000 | 0.570 | 40,000 | 0.031 | ||
| 15/10/2026 | 0.028 | 27.080 | 580,000 | 720,000 | 0.600 | 160,000 | 0.029 | 240,000 | 0.030 |
| 14/10/2026 | 0.034 | 26.380 | 440,000 | 640,000 | 0.530 | 420,000 | 0.035 | ||
| 13/10/2026 | 0.045 | 25.040 | 0 | 220,000 | 0.180 | ||||
| 12/10/2026 | 0.047 | 24.520 | 0 | 220,000 | 0.180 | ||||
| 09/10/2026 | 0.037 | 25.960 | 100,000 | 220,000 | 0.180 | 100,000 | 0.040 | ||
| 08/10/2026 | 0.054 | 23.660 | 0 | 120,000 | 0.100 | ||||
| 07/10/2026 | 0.052 | 23.940 | 0 | 120,000 | 0.100 | ||||
| 06/10/2026 | 0.050 | 24.260 | 100,000 | 120,000 | 0.100 | 80,000 | 0.050 | ||
| 05/10/2026 | 0.053 | 23.880 | 1,160,000 | 200,000 | 0.170 | 1,080,000 | 0.053 | ||
| 02/10/2026 | 0.051 | 24.240 | 1,000,000 | 1,280,000 | 1.070 | 1,000,000 | 0.052 | ||
| 30/09/2026 | 0.042 | 25.240 | 2,380,000 | 280,000 | 0.230 | 2,320,000 | 0.042 | ||
| 29/09/2026 | 0.042 | 25.200 | 7,340,000 | 2,600,000 | 2.170 | 2,520,000 | 0.041 | 4,680,000 | 0.043 |
| 28/09/2026 | 0.037 | 25.860 | 0 | 440,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |