54792 比迪法兴六甲牛Ｂ (R 牛证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 84.950 | 128,340,000 | 25,030,000 | 12.515 | 63,940,000 | 0.012 | 61,005,000 | 0.012 |
| 10/06/2026 | 0.015 | 86.189 | 188,605,000 | 27,965,000 | 13.982 | 86,395,000 | 0.014 | 92,440,000 | 0.013 |
| 09/06/2026 | 0.019 | 87.989 | 141,815,000 | 21,920,000 | 10.960 | 71,540,000 | 0.020 | 67,925,000 | 0.020 |
| 08/06/2026 | 0.019 | 87.639 | 59,100,000 | 25,535,000 | 12.768 | 26,360,000 | 0.018 | 30,785,000 | 0.019 |
| 05/06/2026 | 0.024 | 89.289 | 1,610,000 | 21,110,000 | 10.555 | 1,610,000 | 0.024 | ||
| 04/06/2026 | 0.027 | 91.389 | 150,000 | 19,500,000 | 9.750 | 150,000 | 0.027 | ||
| 03/06/2026 | 0.030 | 92.839 | 450,000 | 19,350,000 | 9.675 | 205,000 | 0.033 | 245,000 | 0.032 |
| 02/06/2026 | 0.037 | 96.339 | 7,140,000 | 19,310,000 | 9.655 | 3,830,000 | 0.034 | 630,000 | 0.034 |
| 01/06/2026 | 0.025 | 90.339 | 2,995,000 | 22,510,000 | 11.255 | 2,000,000 | 0.027 | 995,000 | 0.026 |
| 29/05/2026 | 0.027 | 90.889 | 14,535,000 | 23,515,000 | 11.758 | 4,930,000 | 0.028 | 8,435,000 | 0.028 |
| 28/05/2026 | 0.024 | 89.889 | 1,275,000 | 20,010,000 | 10.005 | 600,000 | 0.023 | 275,000 | 0.023 |
| 27/05/2026 | 0.023 | 90.289 | 2,505,000 | 20,335,000 | 10.168 | 1,085,000 | 0.028 | 80,000 | 0.027 |
| 26/05/2026 | 0.030 | 93.239 | 1,775,000 | 21,340,000 | 10.670 | 410,000 | 0.027 | 1,365,000 | 0.028 |
| 22/05/2026 | 0.026 | 91.189 | 155,000 | 20,385,000 | 10.192 | 35,000 | 0.026 | ||
| 21/05/2026 | 0.025 | 90.139 | 700,000 | 20,420,000 | 10.210 | 370,000 | 0.028 | ||
| 20/05/2026 | 0.024 | 89.789 | 5,160,000 | 20,050,000 | 10.025 | 75,000 | 0.025 | 5,085,000 | 0.025 |
| 19/05/2026 | 0.032 | 93.489 | 7,945,000 | 15,040,000 | 7.520 | 4,360,000 | 0.030 | 2,815,000 | 0.030 |
| 18/05/2026 | 0.030 | 93.389 | 100,000 | 16,585,000 | 8.292 | ||||
| 15/05/2026 | 0.036 | 96.039 | 4,570,000 | 16,585,000 | 8.292 | 2,040,000 | 0.037 | 1,900,000 | 0.038 |
| 14/05/2026 | 0.040 | 97.739 | 345,000 | 16,725,000 | 8.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |