54801 泡玛瑞银九四熊Ｅ (R 熊证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.081 | 132.000 | 1,550,000 | 3,130,000 | 3.130 | 1,550,000 | 0.077 | ||
| 26/10/2026 | 0.080 | 133.000 | 280,000 | 4,680,000 | 4.680 | 30,000 | 0.084 | 250,000 | 0.080 |
| 23/10/2026 | 0.082 | 131.700 | 120,000 | 4,460,000 | 4.460 | 120,000 | 0.085 | ||
| 22/10/2026 | 0.086 | 128.500 | 770,000 | 4,340,000 | 4.340 | 630,000 | 0.086 | 140,000 | 0.086 |
| 21/10/2026 | 0.084 | 129.800 | 250,000 | 4,830,000 | 4.830 | 200,000 | 0.081 | 30,000 | 0.080 |
| 20/10/2026 | 0.072 | 136.400 | 160,000 | 5,000,000 | 5.000 | 40,000 | 0.072 | 100,000 | 0.072 |
| 16/10/2026 | 0.062 | 142.200 | 2,370,000 | 4,940,000 | 4.940 | 10,000 | 0.062 | 2,360,000 | 0.057 |
| 15/10/2026 | 0.058 | 145.500 | 1,710,000 | 2,590,000 | 2.590 | 320,000 | 0.057 | 1,390,000 | 0.058 |
| 14/10/2026 | 0.052 | 149.000 | 0 | 1,520,000 | 1.520 | ||||
| 13/10/2026 | 0.050 | 150.200 | 420,000 | 1,520,000 | 1.520 | 210,000 | 0.052 | 210,000 | 0.052 |
| 12/10/2026 | 0.050 | 149.600 | 100,000 | 1,520,000 | 1.520 | 100,000 | 0.050 | ||
| 09/10/2026 | 0.046 | 152.300 | 0 | 1,620,000 | 1.620 | ||||
| 08/10/2026 | 0.046 | 152.500 | 150,000 | 1,620,000 | 1.620 | 150,000 | 0.046 | ||
| 07/10/2026 | 0.048 | 151.500 | 0 | 1,470,000 | 1.470 | ||||
| 06/10/2026 | 0.050 | 150.600 | 0 | 1,470,000 | 1.470 | ||||
| 05/10/2026 | 0.051 | 149.900 | 60,000 | 1,470,000 | 1.470 | 60,000 | 0.051 | ||
| 02/10/2026 | 0.051 | 149.200 | 0 | 1,410,000 | 1.410 | ||||
| 30/09/2026 | 0.045 | 152.600 | 50,000 | 1,410,000 | 1.410 | 50,000 | 0.046 | ||
| 29/09/2026 | 0.043 | 154.600 | 0 | 1,460,000 | 1.460 | ||||
| 28/09/2026 | 0.045 | 153.200 | 0 | 1,460,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |