54808 恒指汇丰八八牛Ｂ (R 牛证)
按盘价 
0.078 +0.035 (+81.395%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.043 | 23,785.790 | 2,900,000 | 1,430,000 | 0.720 | 1,250,000 | 0.058 | 1,150,000 | 0.066 |
| 07/10/2026 | 0.085 | 24,130.500 | 1,760,000 | 1,530,000 | 0.770 | 800,000 | 0.085 | 460,000 | 0.092 |
| 06/10/2026 | 0.100 | 24,280.560 | 2,160,000 | 1,870,000 | 0.940 | 1,170,000 | 0.101 | 700,000 | 0.097 |
| 05/10/2026 | 0.070 | 24,040.340 | 2,600,000 | 2,340,000 | 1.170 | 580,000 | 0.070 | 280,000 | 0.059 |
| 02/10/2026 | 0.065 | 23,972.290 | 6,810,000 | 2,640,000 | 1.320 | 1,640,000 | 0.064 | 3,870,000 | 0.066 |
| 30/09/2026 | 0.139 | 24,613.270 | 680,000 | 410,000 | 0.210 | 340,000 | 0.121 | 340,000 | 0.117 |
| 29/09/2026 | 0.128 | 24,523.570 | 620,000 | 410,000 | 0.210 | 260,000 | 0.133 | 360,000 | 0.130 |
| 28/09/2026 | 0.151 | 24,642.510 | 440,000 | 310,000 | 0.160 | 280,000 | 0.155 | 160,000 | 0.153 |
| 25/09/2026 | 0.131 | 24,510.090 | 730,000 | 430,000 | 0.220 | 290,000 | 0.118 | 410,000 | 0.114 |
| 24/09/2026 | 0.158 | 24,761.130 | 740,000 | 310,000 | 0.160 | 240,000 | 0.157 | 190,000 | 0.154 |
| 23/09/2026 | 0.164 | 24,834.120 | 20,000 | 360,000 | 0.180 | 20,000 | 0.168 | ||
| 22/09/2026 | 0.192 | 25,087.750 | 230,000 | 340,000 | 0.170 | 130,000 | 0.200 | 100,000 | 0.198 |
| 21/09/2026 | 0.184 | 25,042.710 | 300,000 | 370,000 | 0.190 | 160,000 | 0.174 | 60,000 | 0.165 |
| 18/09/2026 | 0.157 | 24,750.780 | 160,000 | 470,000 | 0.240 | 80,000 | 0.166 | 80,000 | 0.162 |
| 17/09/2026 | 0.137 | 24,604.290 | 670,000 | 470,000 | 0.240 | 120,000 | 0.115 | ||
| 16/09/2026 | 0.151 | 24,713.780 | 10,000 | 350,000 | 0.180 | 10,000 | 0.152 | ||
| 15/09/2026 | 0.146 | 24,667.240 | 10,000 | 360,000 | 0.180 | 10,000 | 0.146 | ||
| 14/09/2026 | 0.169 | 24,917.600 | 140,000 | 350,000 | 0.180 | 70,000 | 0.154 | ||
| 11/09/2026 | 0.157 | 24,805.630 | 40,000 | 280,000 | 0.140 | 20,000 | 0.139 | ||
| 10/09/2026 | 0.172 | 24,954.470 | 100,000 | 260,000 | 0.130 | 100,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |