54822 小米摩通八九熊Ｅ (R 熊证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.122 | 29.920 | 0 | 5,728,000 | 4.773 | ||||
| 27/04/2026 | 0.112 | 31.100 | 0 | 5,728,000 | 4.773 | ||||
| 24/04/2026 | 0.112 | 31.200 | 0 | 5,728,000 | 4.773 | ||||
| 23/04/2026 | 0.112 | 31.180 | 6,000 | 5,728,000 | 4.773 | 6,000 | 0.113 | ||
| 22/04/2026 | 0.104 | 31.800 | 0 | 5,722,000 | 4.768 | ||||
| 21/04/2026 | 0.101 | 32.400 | 0 | 5,722,000 | 4.768 | ||||
| 20/04/2026 | 0.101 | 32.320 | 10,000 | 5,722,000 | 4.768 | 10,000 | 0.098 | ||
| 17/04/2026 | 0.105 | 32.000 | 0 | 5,712,000 | 4.760 | ||||
| 16/04/2026 | 0.105 | 32.060 | 0 | 5,712,000 | 4.760 | ||||
| 15/04/2026 | 0.115 | 30.900 | 0 | 5,712,000 | 4.760 | ||||
| 14/04/2026 | 0.115 | 30.880 | 0 | 5,712,000 | 4.760 | ||||
| 13/04/2026 | 0.115 | 30.660 | 4,000 | 5,712,000 | 4.760 | 4,000 | 0.115 | ||
| 10/04/2026 | 0.113 | 30.900 | 0 | 5,716,000 | 4.763 | ||||
| 09/04/2026 | 0.109 | 31.360 | 0 | 5,716,000 | 4.763 | ||||
| 08/04/2026 | 0.100 | 32.760 | 0 | 5,716,000 | 4.763 | ||||
| 02/04/2026 | 0.115 | 30.880 | 46,000 | 5,716,000 | 4.763 | 46,000 | 0.115 | ||
| 01/04/2026 | 0.105 | 32.020 | 0 | 5,762,000 | 4.802 | ||||
| 31/03/2026 | 0.105 | 31.760 | 0 | 5,762,000 | 4.802 | ||||
| 30/03/2026 | 0.100 | 32.380 | 0 | 5,762,000 | 4.802 | ||||
| 27/03/2026 | 0.095 | 33.000 | 8,000 | 5,762,000 | 4.802 | 8,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |