54827 长飞汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.199 +0.007 (+3.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.192 | 183.600 | 150,000 | 250,000 | 0.630 | 75,000 | 0.192 | 75,000 | 0.192 |
| 08/09/2026 | 0.216 | 171.200 | 200,000 | 250,000 | 0.630 | 100,000 | 0.201 | 100,000 | 0.206 |
| 07/09/2026 | 0.212 | 175.200 | 225,000 | 250,000 | 0.630 | 225,000 | 0.223 | ||
| 04/09/2026 | 0.238 | 159.400 | 0 | 25,000 | 0.060 | ||||
| 03/09/2026 | 0.229 | 164.000 | 0 | 25,000 | 0.060 | ||||
| 02/09/2026 | 0.217 | 169.400 | 100,000 | 25,000 | 0.060 | 100,000 | 0.217 | ||
| 01/09/2026 | 0.230 | 164.100 | 25,000 | 125,000 | 0.310 | 25,000 | 0.235 | ||
| 31/08/2026 | 0.223 | 166.700 | 125,000 | 150,000 | 0.380 | 25,000 | 0.220 | 100,000 | 0.223 |
| 28/08/2026 | 0.215 | 170.300 | 25,000 | 75,000 | 0.190 | 25,000 | 0.207 | ||
| 27/08/2026 | 0.199 | 179.800 | 25,000 | 50,000 | 0.130 | 25,000 | 0.208 | ||
| 26/08/2026 | 0.227 | 163.000 | 0 | 25,000 | 0.060 | ||||
| 25/08/2026 | 0.226 | 162.500 | 25,000 | 25,000 | 0.060 | 25,000 | 0.225 | ||
| 24/08/2026 | 0.275 | 140.800 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.280 | 140.000 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.280 | 132.700 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.280 | 131.300 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.260 | 146.200 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.260 | 148.200 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.295 | 132.200 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.295 | 129.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |