54840 恒指法巴八乙牛Ｅ (R 牛证)
按盘价 
0.052 +0.015 (+40.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 25,679.780 | 7,420,000 | 6,280,000 | 2.093 | 3,130,000 | 0.039 | 3,920,000 | 0.038 |
| 27/04/2026 | 0.048 | 25,925.650 | 3,270,000 | 5,490,000 | 1.830 | 1,500,000 | 0.048 | 860,000 | 0.051 |
| 24/04/2026 | 0.049 | 25,978.070 | 14,070,000 | 6,130,000 | 2.043 | 3,320,000 | 0.046 | 6,230,000 | 0.042 |
| 23/04/2026 | 0.048 | 25,915.200 | 2,100,000 | 3,220,000 | 1.073 | 410,000 | 0.045 | 1,620,000 | 0.047 |
| 22/04/2026 | 0.059 | 26,163.240 | 4,600,000 | 2,010,000 | 0.670 | 1,020,000 | 0.057 | 2,310,000 | 0.059 |
| 21/04/2026 | 0.071 | 26,487.480 | 200,000 | 720,000 | 0.240 | 100,000 | 0.068 | 100,000 | 0.071 |
| 20/04/2026 | 0.067 | 26,361.070 | 2,250,000 | 720,000 | 0.240 | 1,680,000 | 0.066 | 530,000 | 0.061 |
| 17/04/2026 | 0.056 | 26,160.330 | 3,220,000 | 1,870,000 | 0.623 | 960,000 | 0.056 | 2,260,000 | 0.054 |
| 16/04/2026 | 0.067 | 26,394.260 | 560,000 | 570,000 | 0.190 | 90,000 | 0.058 | 450,000 | 0.066 |
| 15/04/2026 | 0.050 | 25,947.320 | 770,000 | 210,000 | 0.070 | 410,000 | 0.053 | 310,000 | 0.054 |
| 14/04/2026 | 0.046 | 25,872.320 | 1,160,000 | 310,000 | 0.103 | 920,000 | 0.046 | 160,000 | 0.041 |
| 13/04/2026 | 0.035 | 25,660.850 | 1,260,000 | 1,070,000 | 0.357 | 140,000 | 0.034 | 1,120,000 | 0.034 |
| 10/04/2026 | 0.047 | 25,893.540 | 390,000 | 90,000 | 0.030 | 150,000 | 0.047 | 240,000 | 0.048 |
| 09/04/2026 | 25,752.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |