54842 小米汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.084 | 25.660 | 28,060,000 | 2,360,000 | 2.950 | 12,190,000 | 0.097 | 13,300,000 | 0.098 |
| 26/10/2026 | 0.111 | 26.900 | 9,830,000 | 1,250,000 | 1.560 | 4,770,000 | 0.107 | 4,800,000 | 0.105 |
| 23/10/2026 | 0.110 | 26.800 | 52,720,000 | 1,220,000 | 1.530 | 26,100,000 | 0.113 | 25,610,000 | 0.113 |
| 22/10/2026 | 0.086 | 25.800 | 33,410,000 | 1,710,000 | 2.140 | 16,650,000 | 0.089 | 15,960,000 | 0.091 |
| 21/10/2026 | 0.109 | 26.800 | 370,000 | 2,400,000 | 3.000 | ||||
| 20/10/2026 | 0.113 | 27.060 | 510,000 | 2,400,000 | 3.000 | 510,000 | 0.113 | ||
| 16/10/2026 | 0.108 | 26.660 | 20,000 | 2,910,000 | 3.640 | 20,000 | 0.119 | ||
| 15/10/2026 | 0.114 | 27.080 | 1,680,000 | 2,890,000 | 3.610 | 1,380,000 | 0.110 | ||
| 14/10/2026 | 0.098 | 26.380 | 1,380,000 | 4,270,000 | 5.340 | 750,000 | 0.093 | ||
| 13/10/2026 | 0.071 | 25.040 | 10,860,000 | 5,020,000 | 6.280 | 3,140,000 | 0.065 | 5,310,000 | 0.064 |
| 12/10/2026 | 0.062 | 24.520 | 9,280,000 | 2,850,000 | 3.560 | 5,450,000 | 0.076 | 2,230,000 | 0.077 |
| 09/10/2026 | 0.090 | 25.960 | 7,850,000 | 6,070,000 | 7.590 | 1,740,000 | 0.085 | 3,180,000 | 0.056 |
| 08/10/2026 | 0.045 | 23.660 | 11,290,000 | 4,630,000 | 5.790 | 4,190,000 | 0.048 | 4,180,000 | 0.059 |
| 07/10/2026 | 0.051 | 23.940 | 3,520,000 | 4,640,000 | 5.800 | 2,210,000 | 0.049 | 1,210,000 | 0.050 |
| 06/10/2026 | 0.055 | 24.260 | 6,950,000 | 5,640,000 | 7.050 | 1,530,000 | 0.051 | 2,730,000 | 0.051 |
| 05/10/2026 | 0.048 | 23.880 | 7,560,000 | 4,440,000 | 5.550 | 2,530,000 | 0.048 | 2,930,000 | 0.049 |
| 02/10/2026 | 0.056 | 24.240 | 10,490,000 | 4,040,000 | 5.050 | 4,640,000 | 0.052 | 5,470,000 | 0.053 |
| 30/09/2026 | 0.078 | 25.240 | 30,000 | 3,210,000 | 4.010 | 30,000 | 0.078 | ||
| 29/09/2026 | 0.077 | 25.200 | 14,610,000 | 3,180,000 | 3.980 | 6,690,000 | 0.077 | 6,920,000 | 0.077 |
| 28/09/2026 | 0.090 | 25.860 | 24,670,000 | 2,950,000 | 3.690 | 12,260,000 | 0.090 | 12,360,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |