54856 恒指法巴八乙熊Ｐ (R 熊证)
按盘价 
0.300 -0.035 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.335 | 24,249.290 | 0 | 380,000 | 0.190 | ||||
| 10/06/2026 | 0.320 | 24,407.960 | 0 | 380,000 | 0.190 | ||||
| 09/06/2026 | 0.305 | 24,565.900 | 0 | 380,000 | 0.190 | ||||
| 08/06/2026 | 0.305 | 24,657.060 | 80,000 | 380,000 | 0.190 | 70,000 | 0.288 | 10,000 | 0.305 |
| 05/06/2026 | 0.270 | 24,961.950 | 0 | 440,000 | 0.220 | ||||
| 04/06/2026 | 0.250 | 25,253.400 | 10,000 | 440,000 | 0.220 | 10,000 | 0.255 | ||
| 03/06/2026 | 0.218 | 25,633.210 | 250,000 | 450,000 | 0.225 | 250,000 | 0.201 | ||
| 02/06/2026 | 0.183 | 26,038.320 | 310,000 | 700,000 | 0.350 | 80,000 | 0.198 | ||
| 01/06/2026 | 0.240 | 25,398.180 | 0 | 620,000 | 0.310 | ||||
| 29/05/2026 | 0.260 | 25,182.390 | 0 | 620,000 | 0.310 | ||||
| 28/05/2026 | 0.275 | 25,006.160 | 60,000 | 620,000 | 0.310 | 60,000 | 0.261 | ||
| 27/05/2026 | 0.250 | 25,328.230 | 110,000 | 680,000 | 0.340 | 100,000 | 0.244 | 10,000 | 0.228 |
| 26/05/2026 | 0.224 | 25,599.450 | 120,000 | 770,000 | 0.385 | 70,000 | 0.230 | 50,000 | 0.218 |
| 22/05/2026 | 0.225 | 25,606.030 | 120,000 | 790,000 | 0.395 | 20,000 | 0.218 | 100,000 | 0.224 |
| 21/05/2026 | 0.248 | 25,386.520 | 510,000 | 710,000 | 0.355 | 370,000 | 0.236 | 120,000 | 0.248 |
| 20/05/2026 | 0.224 | 25,651.120 | 0 | 960,000 | 0.480 | ||||
| 19/05/2026 | 0.212 | 25,797.850 | 150,000 | 960,000 | 0.480 | 130,000 | 0.221 | 10,000 | 0.212 |
| 18/05/2026 | 0.224 | 25,675.180 | 600,000 | 1,080,000 | 0.540 | 600,000 | 0.223 | ||
| 15/05/2026 | 0.197 | 25,962.730 | 1,090,000 | 1,680,000 | 0.840 | 810,000 | 0.182 | ||
| 14/05/2026 | 0.158 | 26,389.040 | 8,120,000 | 2,490,000 | 1.245 | 930,000 | 0.140 | 2,460,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |