54856 恒指法巴八乙熊Ｐ (R 熊证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.265 | 24,805.630 | 100,000 | 300,000 | 0.150 | 100,000 | 0.280 | ||
| 10/09/2026 | 0.250 | 24,954.470 | 190,000 | 400,000 | 0.200 | 190,000 | 0.252 | ||
| 09/09/2026 | 0.229 | 25,274.960 | 0 | 590,000 | 0.295 | ||||
| 08/09/2026 | 0.226 | 25,317.180 | 0 | 590,000 | 0.295 | ||||
| 07/09/2026 | 0.217 | 25,413.120 | 90,000 | 590,000 | 0.295 | 90,000 | 0.214 | ||
| 04/09/2026 | 0.193 | 25,650.870 | 170,000 | 680,000 | 0.340 | 100,000 | 0.189 | 70,000 | 0.188 |
| 03/09/2026 | 0.238 | 25,213.310 | 0 | 710,000 | 0.355 | ||||
| 02/09/2026 | 0.230 | 25,311.210 | 10,000 | 710,000 | 0.355 | 10,000 | 0.245 | ||
| 01/09/2026 | 0.229 | 25,329.730 | 160,000 | 720,000 | 0.360 | 90,000 | 0.229 | 70,000 | 0.231 |
| 31/08/2026 | 0.210 | 25,566.990 | 0 | 740,000 | 0.370 | ||||
| 28/08/2026 | 0.206 | 25,584.790 | 40,000 | 740,000 | 0.370 | 20,000 | 0.219 | 20,000 | 0.206 |
| 27/08/2026 | 0.207 | 25,565.740 | 30,000 | 740,000 | 0.370 | 10,000 | 0.208 | ||
| 26/08/2026 | 0.203 | 25,652.970 | 0 | 730,000 | 0.365 | ||||
| 25/08/2026 | 0.215 | 25,511.100 | 70,000 | 730,000 | 0.365 | 70,000 | 0.216 | ||
| 24/08/2026 | 0.219 | 25,517.330 | 2,150,000 | 660,000 | 0.330 | 2,050,000 | 0.203 | 100,000 | 0.221 |
| 21/08/2026 | 0.174 | 26,009.460 | 2,150,000 | 2,610,000 | 1.305 | 2,150,000 | 0.177 | ||
| 20/08/2026 | 0.196 | 25,698.490 | 10,000 | 460,000 | 0.230 | 10,000 | 0.193 | ||
| 19/08/2026 | 0.220 | 25,495.070 | 100,000 | 450,000 | 0.225 | 100,000 | 0.230 | ||
| 18/08/2026 | 0.221 | 25,471.150 | 20,000 | 350,000 | 0.175 | 20,000 | 0.226 | ||
| 17/08/2026 | 0.220 | 25,453.230 | 130,000 | 370,000 | 0.185 | 60,000 | 0.218 | 70,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |