54862 恒指法巴八乙熊Ｚ (R 熊证)
按盘价 
0.169 -0.032 (-15.920%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.201 | 25,310.850 | 1,780,000 | 2,280,000 | 0.912 | 260,000 | 0.203 | 1,520,000 | 0.202 |
| 27/07/2026 | 0.206 | 25,207.180 | 1,000,000 | 1,020,000 | 0.408 | 1,000,000 | 0.210 | ||
| 24/07/2026 | 0.231 | 24,963.230 | 930,000 | 20,000 | 0.008 | 930,000 | 0.235 | ||
| 23/07/2026 | 0.210 | 25,210.810 | 1,730,000 | 950,000 | 0.380 | 400,000 | 0.212 | 1,330,000 | 0.211 |
| 22/07/2026 | 0.238 | 24,892.660 | 610,000 | 20,000 | 0.008 | 610,000 | 0.232 | ||
| 21/07/2026 | 0.215 | 25,132.290 | 30,000 | 630,000 | 0.252 | 20,000 | 0.212 | 10,000 | 0.211 |
| 20/07/2026 | 0.219 | 25,143.050 | 840,000 | 640,000 | 0.256 | 110,000 | 0.221 | 730,000 | 0.225 |
| 17/07/2026 | 0.270 | 24,562.240 | 1,250,000 | 20,000 | 0.008 | 1,250,000 | 0.253 | ||
| 16/07/2026 | 0.227 | 25,008.600 | 1,450,000 | 1,270,000 | 0.508 | 100,000 | 0.227 | 1,350,000 | 0.221 |
| 15/07/2026 | 0.260 | 24,681.100 | 0 | 20,000 | 0.008 | ||||
| 14/07/2026 | 0.285 | 24,340.730 | 0 | 20,000 | 0.008 | ||||
| 13/07/2026 | 0.300 | 24,213.720 | 0 | 20,000 | 0.008 | ||||
| 10/07/2026 | 0.300 | 24,175.120 | 0 | 20,000 | 0.008 | ||||
| 09/07/2026 | 0.305 | 24,030.180 | 0 | 20,000 | 0.008 | ||||
| 08/07/2026 | 0.300 | 24,199.460 | 0 | 20,000 | 0.008 | ||||
| 07/07/2026 | 0.355 | 23,496.890 | 0 | 20,000 | 0.008 | ||||
| 06/07/2026 | 0.355 | 23,616.320 | 0 | 20,000 | 0.008 | ||||
| 03/07/2026 | 0.375 | 23,350.030 | 0 | 20,000 | 0.008 | ||||
| 02/07/2026 | 0.405 | 23,055.030 | 0 | 20,000 | 0.008 | ||||
| 30/06/2026 | 0.410 | 22,881.020 | 0 | 20,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |