54863 恒指法巴八乙熊６ (R 熊证)
按盘价 
0.173 -0.036 (-17.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.209 | 25,679.780 | 0 | 1,230,000 | 0.492 | ||||
| 27/04/2026 | 0.181 | 25,925.650 | 0 | 1,230,000 | 0.492 | ||||
| 24/04/2026 | 0.181 | 25,978.070 | 0 | 1,230,000 | 0.492 | ||||
| 23/04/2026 | 0.186 | 25,915.200 | 40,000 | 1,230,000 | 0.492 | 40,000 | 0.188 | ||
| 22/04/2026 | 0.158 | 26,163.240 | 670,000 | 1,270,000 | 0.508 | 670,000 | 0.155 | ||
| 21/04/2026 | 0.131 | 26,487.480 | 670,000 | 1,940,000 | 0.776 | 670,000 | 0.131 | ||
| 20/04/2026 | 0.143 | 26,361.070 | 0 | 1,270,000 | 0.508 | ||||
| 17/04/2026 | 0.163 | 26,160.330 | 0 | 1,270,000 | 0.508 | ||||
| 16/04/2026 | 0.139 | 26,394.260 | 250,000 | 1,270,000 | 0.508 | 200,000 | 0.141 | ||
| 15/04/2026 | 0.181 | 25,947.320 | 970,000 | 1,070,000 | 0.428 | 970,000 | 0.168 | ||
| 14/04/2026 | 0.189 | 25,872.320 | 560,000 | 100,000 | 0.040 | 280,000 | 0.190 | 280,000 | 0.185 |
| 13/04/2026 | 0.208 | 25,660.850 | 0 | 100,000 | 0.040 | ||||
| 10/04/2026 | 0.189 | 25,893.540 | 580,000 | 100,000 | 0.040 | 290,000 | 0.188 | 290,000 | 0.186 |
| 09/04/2026 | 0.201 | 25,752.400 | 0 | 100,000 | 0.040 | ||||
| 08/04/2026 | 0.188 | 25,893.020 | 0 | 100,000 | 0.040 | ||||
| 02/04/2026 | 0.255 | 25,116.530 | 0 | 100,000 | 0.040 | ||||
| 01/04/2026 | 0.250 | 25,294.030 | 0 | 100,000 | 0.040 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 100,000 | 0.040 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 100,000 | 0.040 | ||||
| 27/03/2026 | 0.270 | 24,951.880 | 100,000 | 100,000 | 0.040 | 100,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |