54865 恒指法巴九五熊６ (R 熊证)
按盘价 
0.225 -0.006 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.231 | 23,041.320 | 0 | 9,840,000 | 3.936 | ||||
| 26/10/2026 | 0.215 | 23,211.810 | 0 | 9,840,000 | 3.936 | ||||
| 23/10/2026 | 0.224 | 23,093.370 | 330,000 | 9,840,000 | 3.936 | 80,000 | 0.241 | 230,000 | 0.240 |
| 22/10/2026 | 0.234 | 22,934.680 | 1,530,000 | 9,690,000 | 3.876 | 1,410,000 | 0.208 | 120,000 | 0.213 |
| 21/10/2026 | 0.174 | 23,651.870 | 2,020,000 | 10,980,000 | 4.392 | 1,130,000 | 0.164 | 870,000 | 0.153 |
| 20/10/2026 | 0.156 | 23,867.740 | 630,000 | 11,240,000 | 4.496 | 560,000 | 0.150 | 70,000 | 0.151 |
| 16/10/2026 | 0.133 | 24,186.830 | 2,730,000 | 11,730,000 | 4.692 | 1,050,000 | 0.124 | 1,410,000 | 0.119 |
| 15/10/2026 | 0.142 | 24,062.720 | 1,450,000 | 11,370,000 | 4.548 | 1,230,000 | 0.140 | ||
| 14/10/2026 | 0.119 | 24,314.170 | 5,330,000 | 12,600,000 | 5.040 | 1,520,000 | 0.118 | 3,440,000 | 0.118 |
| 13/10/2026 | 0.118 | 24,345.220 | 870,000 | 10,680,000 | 4.272 | 380,000 | 0.137 | 390,000 | 0.122 |
| 12/10/2026 | 0.125 | 24,271.200 | 1,950,000 | 10,670,000 | 4.268 | 610,000 | 0.122 | 1,240,000 | 0.114 |
| 09/10/2026 | 0.132 | 24,211.350 | 830,000 | 10,040,000 | 4.016 | 190,000 | 0.132 | 640,000 | 0.133 |
| 08/10/2026 | 0.166 | 23,785.790 | 280,000 | 9,590,000 | 3.836 | 200,000 | 0.146 | 80,000 | 0.136 |
| 07/10/2026 | 0.136 | 24,130.500 | 670,000 | 9,710,000 | 3.884 | 570,000 | 0.135 | 100,000 | 0.136 |
| 06/10/2026 | 0.126 | 24,280.560 | 2,100,000 | 10,180,000 | 4.072 | 590,000 | 0.126 | 390,000 | 0.123 |
| 05/10/2026 | 0.149 | 24,040.340 | 1,940,000 | 10,380,000 | 4.152 | 1,750,000 | 0.150 | 70,000 | 0.149 |
| 02/10/2026 | 0.150 | 23,972.290 | 2,170,000 | 12,060,000 | 4.824 | 1,890,000 | 0.147 | ||
| 30/09/2026 | 0.097 | 24,613.270 | 16,230,000 | 13,950,000 | 5.580 | 2,430,000 | 0.118 | 10,350,000 | 0.098 |
| 29/09/2026 | 0.104 | 24,523.570 | 7,850,000 | 6,030,000 | 2.412 | 720,000 | 0.102 | 570,000 | 0.099 |
| 28/09/2026 | 0.089 | 24,642.510 | 11,230,000 | 6,180,000 | 2.472 | 1,060,000 | 0.088 | 2,820,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |