54868 百度法兴六甲牛Ｄ (R 牛证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.042 | 113.100 | 2,175,000 | 3,300,000 | 1.650 | 1,200,000 | 0.042 | 675,000 | 0.040 |
| 10/06/2026 | 0.049 | 116.700 | 2,025,000 | 3,825,000 | 1.912 | 1,000,000 | 0.048 | ||
| 09/06/2026 | 0.050 | 116.600 | 275,000 | 2,825,000 | 1.412 | ||||
| 08/06/2026 | 0.047 | 116.000 | 9,925,000 | 2,825,000 | 1.412 | 4,800,000 | 0.050 | 3,950,000 | 0.051 |
| 05/06/2026 | 0.069 | 125.600 | 25,000 | 3,675,000 | 1.838 | 25,000 | 0.076 | ||
| 04/06/2026 | 0.076 | 130.100 | 50,000 | 3,700,000 | 1.850 | ||||
| 03/06/2026 | 0.081 | 132.900 | 625,000 | 3,700,000 | 1.850 | 300,000 | 0.081 | ||
| 02/06/2026 | 0.085 | 134.700 | 3,750,000 | 4,000,000 | 2.000 | 1,750,000 | 0.083 | 2,000,000 | 0.084 |
| 01/06/2026 | 0.076 | 129.100 | 0 | 3,750,000 | 1.875 | ||||
| 29/05/2026 | 0.077 | 130.000 | 900,000 | 3,750,000 | 1.875 | 250,000 | 0.072 | 300,000 | 0.076 |
| 28/05/2026 | 0.066 | 125.600 | 150,000 | 3,700,000 | 1.850 | 25,000 | 0.068 | ||
| 27/05/2026 | 0.073 | 128.200 | 25,000 | 3,675,000 | 1.838 | 25,000 | 0.075 | ||
| 26/05/2026 | 0.072 | 128.000 | 100,000 | 3,700,000 | 1.850 | 50,000 | 0.072 | ||
| 22/05/2026 | 0.073 | 128.200 | 1,650,000 | 3,750,000 | 1.875 | 200,000 | 0.073 | ||
| 21/05/2026 | 0.070 | 126.500 | 6,875,000 | 3,950,000 | 1.975 | 2,975,000 | 0.073 | 3,525,000 | 0.074 |
| 20/05/2026 | 0.085 | 134.200 | 0 | 3,400,000 | 1.700 | ||||
| 19/05/2026 | 0.089 | 136.700 | 1,225,000 | 3,400,000 | 1.700 | 600,000 | 0.088 | ||
| 18/05/2026 | 0.086 | 134.700 | 2,675,000 | 4,000,000 | 2.000 | 1,150,000 | 0.088 | 1,525,000 | 0.089 |
| 15/05/2026 | 0.087 | 135.800 | 575,000 | 3,625,000 | 1.812 | 575,000 | 0.087 | ||
| 14/05/2026 | 0.099 | 140.900 | 50,000 | 4,200,000 | 2.100 | 25,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |