54898 中寿瑞银八八牛Ｇ (R 牛证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.090 | 27.940 | 1,595,000 | 7,260,000 | 7.260 | 1,445,000 | 0.102 | ||
| 27/07/2026 | 0.104 | 28.660 | 800,000 | 5,815,000 | 5.820 | 800,000 | 0.100 | ||
| 24/07/2026 | 0.099 | 28.440 | 1,005,000 | 6,615,000 | 6.620 | 150,000 | 0.100 | 485,000 | 0.095 |
| 23/07/2026 | 0.101 | 28.600 | 35,000 | 6,280,000 | 6.280 | 20,000 | 0.101 | ||
| 22/07/2026 | 0.087 | 27.800 | 260,000 | 6,300,000 | 6.300 | 40,000 | 0.089 | 175,000 | 0.088 |
| 21/07/2026 | 0.078 | 27.460 | 125,000 | 6,165,000 | 6.170 | ||||
| 20/07/2026 | 0.073 | 27.280 | 295,000 | 6,165,000 | 6.170 | 120,000 | 0.070 | ||
| 17/07/2026 | 0.061 | 26.480 | 80,000 | 6,285,000 | 6.290 | 50,000 | 0.067 | ||
| 16/07/2026 | 0.084 | 27.700 | 105,000 | 6,235,000 | 6.240 | ||||
| 15/07/2026 | 0.092 | 28.000 | 1,320,000 | 6,235,000 | 6.240 | 740,000 | 0.101 | ||
| 14/07/2026 | 0.106 | 28.620 | 165,000 | 5,495,000 | 5.500 | 20,000 | 0.093 | 30,000 | 0.106 |
| 13/07/2026 | 0.080 | 27.520 | 385,000 | 5,485,000 | 5.490 | 130,000 | 0.077 | ||
| 10/07/2026 | 0.100 | 28.420 | 115,000 | 5,355,000 | 5.360 | 75,000 | 0.106 | ||
| 09/07/2026 | 0.110 | 28.900 | 1,055,000 | 5,280,000 | 5.280 | 800,000 | 0.108 | ||
| 08/07/2026 | 0.110 | 29.060 | 685,000 | 6,080,000 | 6.080 | 5,000 | 0.105 | ||
| 07/07/2026 | 0.095 | 28.300 | 150,000 | 6,085,000 | 6.080 | ||||
| 06/07/2026 | 0.121 | 29.520 | 355,000 | 6,085,000 | 6.080 | 250,000 | 0.111 | ||
| 03/07/2026 | 0.101 | 28.400 | 225,000 | 5,835,000 | 5.830 | 100,000 | 0.112 | 35,000 | 0.102 |
| 02/07/2026 | 0.090 | 28.080 | 840,000 | 5,900,000 | 5.900 | 560,000 | 0.102 | 225,000 | 0.091 |
| 30/06/2026 | 0.065 | 26.660 | 615,000 | 6,235,000 | 6.240 | 515,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |