54899 美团法兴八乙熊Ａ (R 熊证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.325 | 74.750 | 0 | 410,000 | 0.820 | ||||
| 09/09/2026 | 0.295 | 77.800 | 0 | 410,000 | 0.820 | ||||
| 08/09/2026 | 0.280 | 80.600 | 0 | 410,000 | 0.820 | ||||
| 07/09/2026 | 0.280 | 80.050 | 0 | 410,000 | 0.820 | ||||
| 04/09/2026 | 0.280 | 81.750 | 0 | 410,000 | 0.820 | ||||
| 03/09/2026 | 0.305 | 77.650 | 0 | 410,000 | 0.820 | ||||
| 02/09/2026 | 0.305 | 78.750 | 0 | 410,000 | 0.820 | ||||
| 01/09/2026 | 0.305 | 76.650 | 0 | 410,000 | 0.820 | ||||
| 31/08/2026 | 0.300 | 78.900 | 0 | 410,000 | 0.820 | ||||
| 28/08/2026 | 0.315 | 77.500 | 0 | 410,000 | 0.820 | ||||
| 27/08/2026 | 0.315 | 77.500 | 0 | 410,000 | 0.820 | ||||
| 26/08/2026 | 0.315 | 78.050 | 0 | 410,000 | 0.820 | ||||
| 25/08/2026 | 0.320 | 77.200 | 250,000 | 410,000 | 0.820 | 200,000 | 0.290 | ||
| 24/08/2026 | 0.265 | 82.700 | 10,000 | 610,000 | 1.220 | 10,000 | 0.265 | ||
| 21/08/2026 | 0.250 | 85.000 | 10,000 | 620,000 | 1.240 | 10,000 | 0.260 | ||
| 20/08/2026 | 0.240 | 85.850 | 170,000 | 630,000 | 1.260 | 170,000 | 0.218 | ||
| 19/08/2026 | 0.230 | 87.050 | 510,000 | 800,000 | 1.600 | 510,000 | 0.229 | ||
| 18/08/2026 | 0.246 | 85.550 | 60,000 | 1,310,000 | 2.620 | 50,000 | 0.248 | ||
| 17/08/2026 | 0.227 | 87.650 | 0 | 1,360,000 | 2.720 | ||||
| 14/08/2026 | 0.228 | 87.200 | 50,000 | 1,360,000 | 2.720 | 50,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |