54899 美团法兴八乙熊Ａ (R 熊证)
按盘价 
0.191 -0.015 (-7.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.206 | 90.300 | 3,320,000 | 820,000 | 1.640 | 1,540,000 | 0.203 | 1,620,000 | 0.202 |
| 27/07/2026 | 0.211 | 89.300 | 480,000 | 740,000 | 1.480 | 260,000 | 0.208 | 190,000 | 0.205 |
| 24/07/2026 | 0.233 | 86.700 | 0 | 810,000 | 1.620 | ||||
| 23/07/2026 | 0.230 | 87.300 | 1,410,000 | 810,000 | 1.620 | 590,000 | 0.228 | 820,000 | 0.235 |
| 22/07/2026 | 0.255 | 83.650 | 0 | 580,000 | 1.160 | ||||
| 21/07/2026 | 0.248 | 85.200 | 1,980,000 | 580,000 | 1.160 | 980,000 | 0.247 | 990,000 | 0.249 |
| 20/07/2026 | 0.238 | 86.300 | 570,000 | 570,000 | 1.140 | 570,000 | 0.241 | ||
| 17/07/2026 | 0.270 | 83.650 | 390,000 | 1,140,000 | 2.280 | 10,000 | 0.270 | 370,000 | 0.250 |
| 16/07/2026 | 0.230 | 87.200 | 3,040,000 | 780,000 | 1.560 | 1,690,000 | 0.232 | 1,320,000 | 0.228 |
| 15/07/2026 | 0.265 | 83.400 | 1,470,000 | 1,150,000 | 2.300 | 460,000 | 0.260 | 890,000 | 0.266 |
| 14/07/2026 | 0.300 | 79.200 | 0 | 720,000 | 1.440 | ||||
| 13/07/2026 | 0.300 | 77.950 | 0 | 720,000 | 1.440 | ||||
| 10/07/2026 | 0.295 | 78.700 | 0 | 720,000 | 1.440 | ||||
| 09/07/2026 | 0.295 | 78.500 | 150,000 | 720,000 | 1.440 | 150,000 | 0.295 | ||
| 08/07/2026 | 0.290 | 80.900 | 230,000 | 570,000 | 1.140 | 230,000 | 0.290 | ||
| 07/07/2026 | 0.310 | 78.350 | 0 | 800,000 | 1.600 | ||||
| 06/07/2026 | 0.345 | 74.950 | 0 | 800,000 | 1.600 | ||||
| 03/07/2026 | 0.365 | 71.600 | 0 | 800,000 | 1.600 | ||||
| 02/07/2026 | 0.380 | 70.850 | 0 | 800,000 | 1.600 | ||||
| 30/06/2026 | 0.400 | 68.500 | 0 | 800,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |