54901 工行瑞银八七牛Ｂ
按盘价 
0.087 +0.021 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.066 | 6.980 | 2,630,000 | 1,520,000 | 2.530 | 1,320,000 | 0.064 | 1,220,000 | 0.068 |
| 10/06/2026 | 0.068 | 7.000 | 2,290,000 | 1,620,000 | 2.700 | 1,270,000 | 0.066 | 750,000 | 0.065 |
| 09/06/2026 | 0.063 | 6.930 | 380,000 | 2,140,000 | 3.570 | 150,000 | 0.064 | 180,000 | 0.063 |
| 08/06/2026 | 0.060 | 6.930 | 680,000 | 2,110,000 | 3.520 | 430,000 | 0.058 | 250,000 | 0.054 |
| 05/06/2026 | 0.050 | 6.830 | 1,110,000 | 2,290,000 | 3.820 | 540,000 | 0.046 | 520,000 | 0.045 |
| 04/06/2026 | 0.041 | 6.720 | 1,100,000 | 2,310,000 | 3.850 | 890,000 | 0.037 | 210,000 | 0.038 |
| 03/06/2026 | 0.041 | 6.720 | 150,000 | 2,990,000 | 4.980 | 100,000 | 0.043 | 50,000 | 0.038 |
| 02/06/2026 | 0.047 | 6.800 | 1,500,000 | 3,040,000 | 5.070 | 960,000 | 0.045 | ||
| 01/06/2026 | 0.032 | 6.650 | 3,480,000 | 4,000,000 | 6.670 | 910,000 | 0.032 | 1,170,000 | 0.029 |
| 29/05/2026 | 0.032 | 6.640 | 330,000 | 3,740,000 | 6.230 | 330,000 | 0.028 | ||
| 28/05/2026 | 0.027 | 6.590 | 8,920,000 | 3,410,000 | 5.680 | 8,070,000 | 0.025 | 570,000 | 0.031 |
| 27/05/2026 | 0.041 | 6.720 | 7,100,000 | 10,910,000 | 18.180 | 5,520,000 | 0.044 | 520,000 | 0.043 |
| 26/05/2026 | 0.047 | 6.780 | 2,990,000 | 15,910,000 | 26.520 | 1,160,000 | 0.053 | 600,000 | 0.048 |
| 22/05/2026 | 0.053 | 6.850 | 2,670,000 | 16,470,000 | 27.450 | 1,450,000 | 0.054 | 1,220,000 | 0.053 |
| 21/05/2026 | 0.049 | 6.800 | 390,000 | 16,700,000 | 27.830 | 290,000 | 0.050 | 100,000 | 0.049 |
| 20/05/2026 | 0.054 | 6.880 | 7,130,000 | 16,890,000 | 28.150 | 1,190,000 | 0.053 | 3,980,000 | 0.052 |
| 19/05/2026 | 0.059 | 6.930 | 3,090,000 | 14,100,000 | 23.500 | 1,590,000 | 0.059 | 650,000 | 0.059 |
| 18/05/2026 | 0.052 | 6.850 | 1,350,000 | 15,040,000 | 25.070 | 50,000 | 0.050 | ||
| 15/05/2026 | 0.056 | 6.890 | 1,590,000 | 14,990,000 | 24.980 | 200,000 | 0.065 | 1,390,000 | 0.059 |
| 14/05/2026 | 0.070 | 7.040 | 5,510,000 | 13,800,000 | 23.000 | 130,000 | 0.071 | 4,640,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |