54901 工行瑞银八七牛Ｂ (R 牛证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.067 | 7.180 | 7,660,000 | 9,380,000 | 15.630 | 7,260,000 | 0.069 | ||
| 27/04/2026 | 0.074 | 7.220 | 680,000 | 2,120,000 | 3.530 | 540,000 | 0.075 | 10,000 | 0.072 |
| 24/04/2026 | 0.073 | 7.260 | 4,370,000 | 2,650,000 | 4.420 | 1,800,000 | 0.071 | 2,470,000 | 0.071 |
| 23/04/2026 | 0.068 | 7.180 | 3,440,000 | 1,980,000 | 3.300 | 1,420,000 | 0.067 | 1,160,000 | 0.067 |
| 22/04/2026 | 0.064 | 7.130 | 2,600,000 | 2,240,000 | 3.730 | 1,290,000 | 0.068 | 1,300,000 | 0.066 |
| 21/04/2026 | 0.075 | 7.260 | 3,300,000 | 2,230,000 | 3.720 | 1,140,000 | 0.074 | 1,610,000 | 0.079 |
| 20/04/2026 | 0.069 | 7.190 | 3,850,000 | 1,760,000 | 2.930 | 1,370,000 | 0.067 | 2,050,000 | 0.061 |
| 17/04/2026 | 0.056 | 7.030 | 2,320,000 | 1,080,000 | 1.800 | 1,210,000 | 0.052 | 1,110,000 | 0.052 |
| 16/04/2026 | 0.053 | 6.990 | 780,000 | 1,180,000 | 1.970 | 130,000 | 0.053 | 620,000 | 0.053 |
| 15/04/2026 | 0.055 | 6.990 | 410,000 | 690,000 | 1.150 | 140,000 | 0.053 | 270,000 | 0.057 |
| 14/04/2026 | 0.058 | 7.030 | 560,000 | 560,000 | 0.930 | 560,000 | 0.058 | ||
| 13/04/2026 | 0.051 | 6.980 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.049 | 6.970 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.049 | 6.930 | 20,000 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |