54913 恒指瑞银八九牛Ｆ (R 牛证)
按盘价 
0.105 +0.036 (+52.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.069 | 25,679.780 | 45,270,000 | 5,760,000 | 2.880 | 14,830,000 | 0.074 | 15,970,000 | 0.072 |
| 27/04/2026 | 0.097 | 25,925.650 | 13,860,000 | 4,620,000 | 2.310 | 6,850,000 | 0.095 | 2,670,000 | 0.097 |
| 24/04/2026 | 0.098 | 25,978.070 | 8,930,000 | 8,800,000 | 4.400 | 2,780,000 | 0.082 | 3,690,000 | 0.077 |
| 23/04/2026 | 0.093 | 25,915.200 | 4,710,000 | 7,890,000 | 3.940 | 1,970,000 | 0.094 | 2,640,000 | 0.093 |
| 22/04/2026 | 0.117 | 26,163.240 | 10,440,000 | 7,220,000 | 3.610 | 940,000 | 0.114 | 8,060,000 | 0.117 |
| 21/04/2026 | 0.142 | 26,487.480 | 1,290,000 | 100,000 | 0.050 | 780,000 | 0.138 | 510,000 | 0.138 |
| 20/04/2026 | 0.133 | 26,361.070 | 2,110,000 | 370,000 | 0.180 | 1,280,000 | 0.127 | 830,000 | 0.125 |
| 17/04/2026 | 0.112 | 26,160.330 | 1,660,000 | 820,000 | 0.410 | 560,000 | 0.111 | 1,100,000 | 0.109 |
| 16/04/2026 | 0.134 | 26,394.260 | 1,530,000 | 280,000 | 0.140 | 1,100,000 | 0.126 | 420,000 | 0.119 |
| 15/04/2026 | 0.096 | 25,947.320 | 4,710,000 | 960,000 | 0.480 | 1,900,000 | 0.115 | 1,950,000 | 0.109 |
| 14/04/2026 | 0.090 | 25,872.320 | 4,550,000 | 910,000 | 0.460 | 2,470,000 | 0.087 | 1,430,000 | 0.079 |
| 13/04/2026 | 0.069 | 25,660.850 | 7,620,000 | 1,950,000 | 0.970 | 1,240,000 | 0.063 | 2,510,000 | 0.063 |
| 10/04/2026 | 0.090 | 25,893.540 | 660,000 | 680,000 | 0.340 | 30,000 | 0.095 | 630,000 | 0.099 |
| 09/04/2026 | 0.077 | 25,752.400 | 500,000 | 80,000 | 0.040 | 210,000 | 0.082 | 290,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |