54914 美团瑞银七二牛Ａ (R 牛证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.041 | 78.100 | 495,000 | 39,400,000 | 19.700 | 105,000 | 0.043 | 200,000 | 0.043 |
| 10/06/2026 | 0.044 | 79.000 | 1,935,000 | 39,305,000 | 19.650 | 1,605,000 | 0.040 | 170,000 | 0.042 |
| 09/06/2026 | 0.039 | 77.200 | 5,015,000 | 40,740,000 | 20.370 | 1,525,000 | 0.039 | 1,915,000 | 0.038 |
| 08/06/2026 | 0.038 | 76.250 | 6,200,000 | 40,350,000 | 20.180 | 4,480,000 | 0.039 | 1,600,000 | 0.037 |
| 05/06/2026 | 0.044 | 79.950 | 3,005,000 | 43,230,000 | 21.620 | 100,000 | 0.044 | 2,655,000 | 0.042 |
| 04/06/2026 | 0.042 | 78.600 | 5,125,000 | 40,675,000 | 20.340 | 2,425,000 | 0.042 | 1,460,000 | 0.043 |
| 03/06/2026 | 0.047 | 80.400 | 18,470,000 | 41,640,000 | 20.820 | 4,435,000 | 0.046 | 11,000,000 | 0.048 |
| 02/06/2026 | 0.057 | 85.500 | 20,255,000 | 35,075,000 | 17.540 | 10,790,000 | 0.052 | 1,340,000 | 0.054 |
| 01/06/2026 | 0.042 | 78.250 | 12,185,000 | 44,525,000 | 22.260 | 6,660,000 | 0.040 | 1,605,000 | 0.042 |
| 29/05/2026 | 0.033 | 73.450 | 23,300,000 | 49,580,000 | 24.790 | 5,735,000 | 0.035 | 9,105,000 | 0.031 |
| 28/05/2026 | 0.032 | 73.300 | 19,210,000 | 46,210,000 | 23.110 | 200,000 | 0.031 | 12,990,000 | 0.033 |
| 27/05/2026 | 0.042 | 77.700 | 2,465,000 | 33,420,000 | 16.710 | 655,000 | 0.041 | 495,000 | 0.043 |
| 26/05/2026 | 0.044 | 78.800 | 5,285,000 | 33,580,000 | 16.790 | 1,495,000 | 0.044 | 3,735,000 | 0.043 |
| 22/05/2026 | 0.049 | 81.350 | 450,000 | 31,340,000 | 15.670 | 450,000 | 0.049 | ||
| 21/05/2026 | 0.051 | 82.100 | 795,000 | 30,890,000 | 15.450 | 380,000 | 0.058 | 340,000 | 0.052 |
| 20/05/2026 | 0.051 | 82.850 | 50,000 | 30,930,000 | 15.470 | 50,000 | 0.051 | ||
| 19/05/2026 | 0.053 | 83.050 | 100,000 | 30,880,000 | 15.440 | 100,000 | 0.053 | ||
| 18/05/2026 | 0.050 | 82.150 | 130,000 | 30,980,000 | 15.490 | 130,000 | 0.050 | ||
| 15/05/2026 | 0.051 | 82.700 | 2,105,000 | 30,850,000 | 15.430 | 2,005,000 | 0.052 | ||
| 14/05/2026 | 0.058 | 85.700 | 560,000 | 28,845,000 | 14.420 | 10,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |