54933 恒指汇丰八四熊Ｓ (R 熊证)
按盘价 
0.172 -0.037 (-17.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.209 | 25,679.780 | 0 | 1,340,000 | 0.670 | ||||
| 27/04/2026 | 0.180 | 25,925.650 | 0 | 1,340,000 | 0.670 | ||||
| 24/04/2026 | 0.180 | 25,978.070 | 90,000 | 1,340,000 | 0.670 | 70,000 | 0.204 | ||
| 23/04/2026 | 0.185 | 25,915.200 | 560,000 | 1,410,000 | 0.710 | 550,000 | 0.181 | ||
| 22/04/2026 | 0.158 | 26,163.240 | 0 | 1,960,000 | 0.980 | ||||
| 21/04/2026 | 0.130 | 26,487.480 | 50,000 | 1,960,000 | 0.980 | 40,000 | 0.139 | ||
| 20/04/2026 | 0.142 | 26,361.070 | 1,070,000 | 2,000,000 | 1.000 | 1,020,000 | 0.151 | ||
| 17/04/2026 | 0.165 | 26,160.330 | 1,600,000 | 980,000 | 0.490 | 1,470,000 | 0.161 | ||
| 16/04/2026 | 0.139 | 26,394.260 | 2,690,000 | 2,450,000 | 1.230 | 430,000 | 0.146 | 2,030,000 | 0.144 |
| 15/04/2026 | 0.180 | 25,947.320 | 630,000 | 850,000 | 0.430 | 180,000 | 0.166 | ||
| 14/04/2026 | 0.187 | 25,872.320 | 0 | 670,000 | 0.340 | ||||
| 13/04/2026 | 0.209 | 25,660.850 | 0 | 670,000 | 0.340 | ||||
| 10/04/2026 | 0.188 | 25,893.540 | 600,000 | 670,000 | 0.340 | 590,000 | 0.170 | ||
| 09/04/2026 | 0.203 | 25,752.400 | 20,000 | 80,000 | 0.040 | 20,000 | 0.206 | ||
| 08/04/2026 | 0.183 | 25,893.020 | 30,000 | 100,000 | 0.050 | ||||
| 02/04/2026 | 0.265 | 25,116.530 | 0 | 100,000 | 0.050 | ||||
| 01/04/2026 | 0.247 | 25,294.030 | 8,870,000 | 100,000 | 0.050 | 8,720,000 | 0.239 | 100,000 | 0.241 |
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 8,720,000 | 4.360 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | 8,720,000 | 4.360 | ||||
| 27/03/2026 | 0.265 | 24,951.880 | 0 | 8,720,000 | 4.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |