54947 恒指花旗八三熊Ｚ (R 熊证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.113 | 25,807.920 | 20,000 | 740,000 | 0.540 | 20,000 | 0.116 | ||
| 28/07/2026 | 0.136 | 25,310.850 | 0 | 720,000 | 0.520 | ||||
| 27/07/2026 | 0.139 | 25,207.180 | 0 | 720,000 | 0.520 | ||||
| 24/07/2026 | 0.152 | 24,963.230 | 20,000 | 720,000 | 0.520 | 20,000 | 0.153 | ||
| 23/07/2026 | 0.140 | 25,210.810 | 0 | 740,000 | 0.540 | ||||
| 22/07/2026 | 0.155 | 24,892.660 | 110,000 | 740,000 | 0.540 | 50,000 | 0.155 | 60,000 | 0.151 |
| 21/07/2026 | 0.142 | 25,132.290 | 60,000 | 730,000 | 0.530 | 60,000 | 0.144 | ||
| 20/07/2026 | 0.142 | 25,143.050 | 0 | 670,000 | 0.490 | ||||
| 17/07/2026 | 0.173 | 24,562.240 | 2,050,000 | 670,000 | 0.490 | 1,030,000 | 0.167 | 1,020,000 | 0.146 |
| 16/07/2026 | 0.146 | 25,008.600 | 670,000 | 680,000 | 0.490 | 330,000 | 0.146 | 340,000 | 0.140 |
| 15/07/2026 | 0.161 | 24,681.100 | 0 | 670,000 | 0.490 | ||||
| 14/07/2026 | 0.175 | 24,340.730 | 0 | 670,000 | 0.490 | ||||
| 13/07/2026 | 0.182 | 24,213.720 | 280,000 | 670,000 | 0.490 | 280,000 | 0.174 | ||
| 10/07/2026 | 0.184 | 24,175.120 | 30,000 | 950,000 | 0.690 | 30,000 | 0.182 | ||
| 09/07/2026 | 0.192 | 24,030.180 | 20,000 | 920,000 | 0.670 | 20,000 | 0.192 | ||
| 08/07/2026 | 0.185 | 24,199.460 | 1,410,000 | 940,000 | 0.680 | 290,000 | 0.180 | 1,120,000 | 0.192 |
| 07/07/2026 | 0.219 | 23,496.890 | 160,000 | 110,000 | 0.080 | 60,000 | 0.219 | 100,000 | 0.209 |
| 06/07/2026 | 0.213 | 23,616.320 | 90,000 | 70,000 | 0.050 | 30,000 | 0.212 | 60,000 | 0.212 |
| 03/07/2026 | 0.223 | 23,350.030 | 880,000 | 40,000 | 0.030 | 420,000 | 0.222 | 460,000 | 0.220 |
| 02/07/2026 | 0.240 | 23,055.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |