54947 恒指花旗八三熊Ｚ (R 熊证)
按盘价 
0.113 -0.019 (-14.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.132 | 25,679.780 | 130,000 | 600,000 | 0.430 | 130,000 | 0.127 | ||
| 27/04/2026 | 0.110 | 25,925.650 | 0 | 730,000 | 0.530 | ||||
| 24/04/2026 | 0.110 | 25,978.070 | 120,000 | 730,000 | 0.530 | 20,000 | 0.110 | 100,000 | 0.115 |
| 23/04/2026 | 0.113 | 25,915.200 | 110,000 | 650,000 | 0.470 | 110,000 | 0.116 | ||
| 22/04/2026 | 0.101 | 26,163.240 | 190,000 | 760,000 | 0.550 | 170,000 | 0.100 | ||
| 21/04/2026 | 0.087 | 26,487.480 | 120,000 | 930,000 | 0.670 | 120,000 | 0.087 | ||
| 20/04/2026 | 0.093 | 26,361.070 | 40,000 | 810,000 | 0.590 | 20,000 | 0.096 | 20,000 | 0.091 |
| 17/04/2026 | 0.104 | 26,160.330 | 400,000 | 810,000 | 0.590 | 400,000 | 0.106 | ||
| 16/04/2026 | 0.091 | 26,394.260 | 1,700,000 | 1,210,000 | 0.880 | 1,360,000 | 0.097 | 340,000 | 0.094 |
| 15/04/2026 | 0.112 | 25,947.320 | 7,820,000 | 2,230,000 | 1.620 | 3,320,000 | 0.102 | 4,500,000 | 0.107 |
| 14/04/2026 | 0.116 | 25,872.320 | 3,320,000 | 1,050,000 | 0.760 | 1,510,000 | 0.123 | 1,810,000 | 0.117 |
| 13/04/2026 | 0.126 | 25,660.850 | 1,170,000 | 750,000 | 0.540 | 1,100,000 | 0.128 | 70,000 | 0.127 |
| 10/04/2026 | 0.115 | 25,893.540 | 990,000 | 1,780,000 | 1.290 | 200,000 | 0.113 | 790,000 | 0.114 |
| 09/04/2026 | 0.122 | 25,752.400 | 830,000 | 1,190,000 | 0.860 | 610,000 | 0.123 | 220,000 | 0.119 |
| 08/04/2026 | 0.114 | 25,893.020 | 5,480,000 | 1,580,000 | 1.140 | 2,350,000 | 0.117 | 3,130,000 | 0.120 |
| 02/04/2026 | 0.155 | 25,116.530 | 2,070,000 | 800,000 | 0.580 | 1,660,000 | 0.158 | 410,000 | 0.152 |
| 01/04/2026 | 0.143 | 25,294.030 | 2,590,000 | 2,050,000 | 1.490 | 1,120,000 | 0.139 | 1,220,000 | 0.140 |
| 31/03/2026 | 0.167 | 24,788.140 | 668,130,000 | 1,950,000 | 1.410 | 332,340,000 | 0.164 | 333,550,000 | 0.164 |
| 30/03/2026 | 0.168 | 24,750.790 | 2,780,000 | 740,000 | 0.540 | 1,490,000 | 0.171 | 1,290,000 | 0.169 |
| 27/03/2026 | 0.155 | 24,951.880 | 720,000 | 940,000 | 0.680 | 420,000 | 0.154 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |