54947 恒指花旗八三熊Ｚ (R 熊证)
按盘价 
0.168 -0.020 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.188 | 24,249.290 | 0 | 100,000 | 0.070 | ||||
| 10/06/2026 | 0.181 | 24,407.960 | 150,000 | 100,000 | 0.070 | 150,000 | 0.188 | ||
| 09/06/2026 | 0.172 | 24,565.900 | 650,000 | 250,000 | 0.180 | 650,000 | 0.172 | ||
| 08/06/2026 | 0.171 | 24,657.060 | 1,350,000 | 900,000 | 0.650 | 700,000 | 0.170 | 650,000 | 0.174 |
| 05/06/2026 | 0.154 | 24,961.950 | 200,000 | 950,000 | 0.690 | 200,000 | 0.152 | ||
| 04/06/2026 | 0.142 | 25,253.400 | 190,000 | 1,150,000 | 0.830 | 190,000 | 0.141 | ||
| 03/06/2026 | 0.126 | 25,633.210 | 400,000 | 1,340,000 | 0.970 | 400,000 | 0.118 | ||
| 02/06/2026 | 0.107 | 26,038.320 | 680,000 | 1,740,000 | 1.260 | 130,000 | 0.125 | 550,000 | 0.116 |
| 01/06/2026 | 0.138 | 25,398.180 | 100,000 | 1,320,000 | 0.960 | 100,000 | 0.138 | ||
| 29/05/2026 | 0.147 | 25,182.390 | 1,140,000 | 1,220,000 | 0.880 | 1,140,000 | 0.147 | ||
| 28/05/2026 | 0.156 | 25,006.160 | 190,000 | 80,000 | 0.060 | 140,000 | 0.155 | 50,000 | 0.156 |
| 27/05/2026 | 0.143 | 25,328.230 | 600,000 | 170,000 | 0.120 | 600,000 | 0.140 | ||
| 26/05/2026 | 0.128 | 25,599.450 | 0 | 770,000 | 0.560 | ||||
| 22/05/2026 | 0.127 | 25,606.030 | 1,810,000 | 770,000 | 0.560 | 800,000 | 0.123 | 1,010,000 | 0.124 |
| 21/05/2026 | 0.139 | 25,386.520 | 460,000 | 560,000 | 0.410 | 60,000 | 0.128 | 400,000 | 0.135 |
| 20/05/2026 | 0.127 | 25,651.120 | 10,000 | 220,000 | 0.160 | 10,000 | 0.126 | ||
| 19/05/2026 | 0.120 | 25,797.850 | 50,000 | 210,000 | 0.150 | 50,000 | 0.120 | ||
| 18/05/2026 | 0.127 | 25,675.180 | 10,000 | 160,000 | 0.120 | 10,000 | 0.125 | ||
| 15/05/2026 | 0.113 | 25,962.730 | 810,000 | 150,000 | 0.110 | 810,000 | 0.108 | ||
| 14/05/2026 | 0.095 | 26,389.040 | 640,000 | 960,000 | 0.700 | 490,000 | 0.085 | 150,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |