54948 恒指花旗八三熊１ (R 熊证)
按盘价 
0.156 -0.040 (-20.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.196 | 25,679.780 | 6,790,000 | 13,160,000 | 9.540 | 130,000 | 0.194 | 6,150,000 | 0.177 |
| 27/04/2026 | 0.168 | 25,925.650 | 900,000 | 7,140,000 | 5.170 | 100,000 | 0.177 | 800,000 | 0.171 |
| 24/04/2026 | 0.168 | 25,978.070 | 660,000 | 6,440,000 | 4.670 | 450,000 | 0.187 | 200,000 | 0.183 |
| 23/04/2026 | 0.176 | 25,915.200 | 2,080,000 | 6,690,000 | 4.850 | 1,430,000 | 0.173 | 540,000 | 0.174 |
| 22/04/2026 | 0.146 | 26,163.240 | 1,160,000 | 7,580,000 | 5.490 | 860,000 | 0.148 | 300,000 | 0.151 |
| 21/04/2026 | 0.116 | 26,487.480 | 2,350,000 | 8,140,000 | 5.900 | 1,020,000 | 0.128 | 1,310,000 | 0.126 |
| 20/04/2026 | 0.129 | 26,361.070 | 460,000 | 7,850,000 | 5.690 | 10,000 | 0.127 | 450,000 | 0.127 |
| 17/04/2026 | 0.152 | 26,160.330 | 1,680,000 | 7,410,000 | 5.370 | 1,260,000 | 0.157 | 420,000 | 0.142 |
| 16/04/2026 | 0.126 | 26,394.260 | 1,260,000 | 8,250,000 | 5.980 | 1,260,000 | 0.138 | ||
| 15/04/2026 | 0.169 | 25,947.320 | 540,000 | 6,990,000 | 5.070 | 20,000 | 0.150 | 520,000 | 0.153 |
| 14/04/2026 | 0.177 | 25,872.320 | 800,000 | 6,490,000 | 4.700 | 400,000 | 0.183 | 400,000 | 0.177 |
| 13/04/2026 | 0.199 | 25,660.850 | 550,000 | 6,490,000 | 4.700 | 400,000 | 0.200 | 150,000 | 0.205 |
| 10/04/2026 | 0.177 | 25,893.540 | 150,000 | 6,740,000 | 4.880 | 20,000 | 0.170 | 130,000 | 0.161 |
| 09/04/2026 | 0.191 | 25,752.400 | 420,000 | 6,630,000 | 4.800 | 230,000 | 0.197 | 190,000 | 0.184 |
| 08/04/2026 | 0.178 | 25,893.020 | 390,000 | 6,670,000 | 4.830 | 390,000 | 0.192 | ||
| 02/04/2026 | 0.255 | 25,116.530 | 0 | 6,280,000 | 4.550 | ||||
| 01/04/2026 | 0.236 | 25,294.030 | 0 | 6,280,000 | 4.550 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 100,000 | 6,280,000 | 4.550 | 100,000 | 0.295 | ||
| 30/03/2026 | 0.280 | 24,750.790 | 0 | 6,380,000 | 4.620 | ||||
| 27/03/2026 | 0.265 | 24,951.880 | 100,000 | 6,380,000 | 4.620 | 100,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |