54969 百度汇丰六八牛Ａ (R 牛证)
按盘价 
0.188 +0.024 (+14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.164 | 113.100 | 385,000 | 65,000 | 0.080 | 210,000 | 0.166 | 175,000 | 0.162 |
| 10/06/2026 | 0.206 | 116.700 | 1,055,000 | 100,000 | 0.130 | 480,000 | 0.207 | 575,000 | 0.214 |
| 09/06/2026 | 0.205 | 116.600 | 920,000 | 5,000 | 0.010 | 460,000 | 0.207 | 460,000 | 0.209 |
| 08/06/2026 | 0.196 | 116.000 | 405,000 | 5,000 | 0.010 | 200,000 | 0.219 | 205,000 | 0.217 |
| 05/06/2026 | 0.305 | 125.600 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.340 | 130.100 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.370 | 132.900 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.380 | 134.700 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.335 | 129.100 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.335 | 130.000 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.290 | 125.600 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.315 | 128.200 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.315 | 128.000 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.315 | 128.200 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.305 | 126.500 | 100,000 | 0 | 0.000 | 100,000 | 0.350 | ||
| 20/05/2026 | 0.380 | 134.200 | 100,000 | 100,000 | 0.130 | 100,000 | 0.385 | ||
| 19/05/2026 | 0.400 | 136.700 | 520,000 | 0 | 0.000 | 260,000 | 0.390 | 260,000 | 0.415 |
| 18/05/2026 | 0.380 | 134.700 | 5,000 | 0 | 0.000 | 5,000 | 0.380 | ||
| 15/05/2026 | 0.395 | 135.800 | 0 | 5,000 | 0.010 | ||||
| 14/05/2026 | 0.440 | 140.900 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |