54978 恒指法兴七乙牛Ｑ
按盘价 
0.121 +0.047 (+63.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.074 | 24,249.290 | 520,000 | 1,880,000 | 0.940 | 40,000 | 0.072 | 160,000 | 0.061 |
| 10/06/2026 | 0.095 | 24,407.960 | 900,000 | 1,760,000 | 0.880 | 300,000 | 0.095 | 600,000 | 0.090 |
| 09/06/2026 | 0.114 | 24,565.900 | 0 | 1,460,000 | 0.730 | ||||
| 08/06/2026 | 0.116 | 24,657.060 | 220,000 | 1,460,000 | 0.730 | 220,000 | 0.112 | ||
| 05/06/2026 | 0.155 | 24,961.950 | 0 | 1,240,000 | 0.620 | ||||
| 04/06/2026 | 0.178 | 25,253.400 | 940,000 | 1,240,000 | 0.620 | 940,000 | 0.184 | ||
| 03/06/2026 | 0.213 | 25,633.210 | 300,000 | 300,000 | 0.150 | 300,000 | 0.211 | ||
| 02/06/2026 | 0.250 | 26,038.320 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.217 | ||
| 01/06/2026 | 0.190 | 25,398.180 | 0 | 1,200,000 | 0.600 | ||||
| 29/05/2026 | 0.169 | 25,182.390 | 0 | 1,200,000 | 0.600 | ||||
| 28/05/2026 | 0.151 | 25,006.160 | 0 | 1,200,000 | 0.600 | ||||
| 27/05/2026 | 0.180 | 25,328.230 | 900,000 | 1,200,000 | 0.600 | 900,000 | 0.199 | ||
| 26/05/2026 | 0.210 | 25,599.450 | 600,000 | 300,000 | 0.150 | 300,000 | 0.218 | 300,000 | 0.198 |
| 22/05/2026 | 0.212 | 25,606.030 | 300,000 | 300,000 | 0.150 | 300,000 | 0.222 | ||
| 21/05/2026 | 0.188 | 25,386.520 | 600,000 | 600,000 | 0.300 | 300,000 | 0.220 | 300,000 | 0.198 |
| 20/05/2026 | 0.207 | 25,651.120 | 300,000 | 600,000 | 0.300 | 300,000 | 0.204 | ||
| 19/05/2026 | 0.223 | 25,797.850 | 300,000 | 300,000 | 0.150 | 300,000 | 0.222 | ||
| 18/05/2026 | 0.211 | 25,675.180 | 1,200,000 | 600,000 | 0.300 | 300,000 | 0.213 | 900,000 | 0.206 |
| 15/05/2026 | 0.241 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |