54987 比迪汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.183 -0.013 (-6.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.196 | 84.950 | 0 | 70,000 | 0.120 | ||||
| 10/06/2026 | 0.182 | 86.189 | 0 | 70,000 | 0.120 | ||||
| 09/06/2026 | 0.170 | 87.989 | 0 | 70,000 | 0.120 | ||||
| 08/06/2026 | 0.173 | 87.639 | 100,000 | 70,000 | 0.120 | 100,000 | 0.176 | ||
| 05/06/2026 | 0.153 | 89.289 | 0 | 170,000 | 0.280 | ||||
| 04/06/2026 | 0.138 | 91.389 | 0 | 170,000 | 0.280 | ||||
| 03/06/2026 | 0.127 | 92.839 | 130,000 | 170,000 | 0.280 | 130,000 | 0.123 | ||
| 02/06/2026 | 0.099 | 96.339 | 130,000 | 300,000 | 0.500 | 50,000 | 0.128 | ||
| 01/06/2026 | 0.147 | 90.339 | 620,000 | 250,000 | 0.420 | 520,000 | 0.149 | 100,000 | 0.148 |
| 29/05/2026 | 0.140 | 90.889 | 18,570,000 | 670,000 | 1.120 | 8,810,000 | 0.141 | 9,380,000 | 0.142 |
| 28/05/2026 | 0.156 | 89.889 | 17,470,000 | 100,000 | 0.170 | 8,600,000 | 0.158 | 8,630,000 | 0.159 |
| 27/05/2026 | 0.152 | 90.289 | 410,000 | 70,000 | 0.120 | 390,000 | 0.137 | ||
| 26/05/2026 | 0.124 | 93.239 | 21,770,000 | 460,000 | 0.770 | 10,340,000 | 0.135 | 10,670,000 | 0.139 |
| 22/05/2026 | 0.144 | 91.189 | 13,040,000 | 130,000 | 0.220 | 6,530,000 | 0.141 | 6,460,000 | 0.141 |
| 21/05/2026 | 0.149 | 90.139 | 100,000 | 200,000 | 0.330 | 30,000 | 0.149 | ||
| 20/05/2026 | 0.155 | 89.789 | 1,330,000 | 230,000 | 0.380 | 950,000 | 0.146 | 50,000 | 0.155 |
| 19/05/2026 | 0.120 | 93.489 | 37,340,000 | 1,130,000 | 1.880 | 18,030,000 | 0.126 | 18,560,000 | 0.127 |
| 18/05/2026 | 0.124 | 93.389 | 88,510,000 | 600,000 | 1.000 | 43,610,000 | 0.126 | 44,160,000 | 0.126 |
| 15/05/2026 | 0.103 | 96.039 | 82,840,000 | 50,000 | 0.080 | 40,670,000 | 0.100 | 40,250,000 | 0.099 |
| 14/05/2026 | 0.085 | 97.739 | 105,450,000 | 470,000 | 0.780 | 51,890,000 | 0.082 | 52,010,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |