54991 恒指瑞银七八牛Ｌ (R 牛证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.078 | 23,041.320 | 740,000 | 2,260,000 | 1.130 | 190,000 | 0.091 | 550,000 | 0.093 |
| 26/10/2026 | 0.099 | 23,211.810 | 400,000 | 1,900,000 | 0.950 | 300,000 | 0.096 | 100,000 | 0.097 |
| 23/10/2026 | 0.088 | 23,093.370 | 4,290,000 | 2,100,000 | 1.050 | 3,460,000 | 0.084 | 530,000 | 0.073 |
| 22/10/2026 | 0.071 | 22,934.680 | 5,220,000 | 5,030,000 | 2.510 | 230,000 | 0.068 | 4,890,000 | 0.080 |
| 21/10/2026 | 0.150 | 23,651.870 | 40,000 | 370,000 | 0.180 | 40,000 | 0.155 | ||
| 20/10/2026 | 0.172 | 23,867.740 | 10,000 | 330,000 | 0.170 | 10,000 | 0.175 | ||
| 16/10/2026 | 0.201 | 24,186.830 | 300,000 | 320,000 | 0.160 | 130,000 | 0.221 | 170,000 | 0.199 |
| 15/10/2026 | 0.191 | 24,062.720 | 180,000 | 280,000 | 0.140 | 180,000 | 0.193 | ||
| 14/10/2026 | 0.218 | 24,314.170 | 160,000 | 100,000 | 0.050 | 140,000 | 0.233 | 20,000 | 0.198 |
| 13/10/2026 | 0.220 | 24,345.220 | 70,000 | 220,000 | 0.110 | 20,000 | 0.218 | 50,000 | 0.198 |
| 12/10/2026 | 0.210 | 24,271.200 | 0 | 190,000 | 0.100 | ||||
| 09/10/2026 | 0.201 | 24,211.350 | 60,000 | 190,000 | 0.100 | 60,000 | 0.195 | ||
| 08/10/2026 | 0.155 | 23,785.790 | 60,000 | 250,000 | 0.120 | 60,000 | 0.162 | ||
| 07/10/2026 | 0.195 | 24,130.500 | 0 | 190,000 | 0.100 | ||||
| 06/10/2026 | 0.208 | 24,280.560 | 40,000 | 190,000 | 0.100 | 40,000 | 0.204 | ||
| 05/10/2026 | 0.177 | 24,040.340 | 1,570,000 | 230,000 | 0.110 | 850,000 | 0.170 | 720,000 | 0.167 |
| 02/10/2026 | 0.172 | 23,972.290 | 1,980,000 | 360,000 | 0.180 | 860,000 | 0.178 | 1,120,000 | 0.176 |
| 30/09/2026 | 0.245 | 24,613.270 | 0 | 100,000 | 0.050 | ||||
| 29/09/2026 | 0.235 | 24,523.570 | 0 | 100,000 | 0.050 | ||||
| 28/09/2026 | 0.250 | 24,642.510 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |