54994 中寿汇丰七甲牛Ａ (R 牛证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.101 | 27.940 | 4,365,000 | 11,695,000 | 19.490 | 1,030,000 | 0.104 | 3,235,000 | 0.101 |
| 27/07/2026 | 0.119 | 28.660 | 325,000 | 9,490,000 | 15.820 | 175,000 | 0.113 | 150,000 | 0.112 |
| 24/07/2026 | 0.110 | 28.440 | 2,120,000 | 9,515,000 | 15.860 | 1,410,000 | 0.108 | ||
| 23/07/2026 | 0.114 | 28.600 | 1,320,000 | 10,925,000 | 18.210 | 180,000 | 0.106 | ||
| 22/07/2026 | 0.099 | 27.800 | 2,380,000 | 10,745,000 | 17.910 | 490,000 | 0.105 | 630,000 | 0.100 |
| 21/07/2026 | 0.092 | 27.460 | 3,565,000 | 10,605,000 | 17.680 | 935,000 | 0.096 | 500,000 | 0.092 |
| 20/07/2026 | 0.086 | 27.280 | 5,590,000 | 11,040,000 | 18.400 | 875,000 | 0.089 | 550,000 | 0.073 |
| 17/07/2026 | 0.074 | 26.480 | 10,940,000 | 11,365,000 | 18.940 | 6,095,000 | 0.088 | ||
| 16/07/2026 | 0.098 | 27.700 | 10,115,000 | 5,270,000 | 8.780 | 5,150,000 | 0.097 | 740,000 | 0.110 |
| 15/07/2026 | 0.106 | 28.000 | 14,915,000 | 9,680,000 | 16.130 | 2,130,000 | 0.119 | 8,910,000 | 0.111 |
| 14/07/2026 | 0.118 | 28.620 | 23,390,000 | 2,900,000 | 4.830 | 9,385,000 | 0.086 | 10,955,000 | 0.087 |
| 13/07/2026 | 0.095 | 27.520 | 5,365,000 | 1,330,000 | 2.220 | 1,165,000 | 0.097 | 1,825,000 | 0.099 |
| 10/07/2026 | 0.115 | 28.420 | 550,000 | 670,000 | 1.120 | 240,000 | 0.117 | 280,000 | 0.118 |
| 09/07/2026 | 0.123 | 28.900 | 840,000 | 630,000 | 1.050 | 385,000 | 0.118 | 395,000 | 0.116 |
| 08/07/2026 | 0.126 | 29.060 | 1,040,000 | 620,000 | 1.030 | 520,000 | 0.127 | 420,000 | 0.124 |
| 07/07/2026 | 0.111 | 28.300 | 2,760,000 | 720,000 | 1.200 | 1,390,000 | 0.116 | 1,310,000 | 0.114 |
| 06/07/2026 | 0.134 | 29.520 | 740,000 | 800,000 | 1.330 | 425,000 | 0.127 | 315,000 | 0.127 |
| 03/07/2026 | 0.115 | 28.400 | 2,090,000 | 910,000 | 1.520 | 1,220,000 | 0.119 | 870,000 | 0.117 |
| 02/07/2026 | 0.104 | 28.080 | 2,970,000 | 1,260,000 | 2.100 | 1,150,000 | 0.107 | 1,565,000 | 0.103 |
| 30/06/2026 | 0.080 | 26.660 | 16,575,000 | 845,000 | 1.410 | 7,890,000 | 0.080 | 7,845,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |