55018 比迪中银六乙牛Ｄ (R 牛证)
按盘价 
0.260 +0.042 (+19.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.218 | 103.700 | 13,190,000 | 1,650,000 | 2.062 | 5,560,000 | 0.227 | 6,130,000 | 0.230 |
| 27/04/2026 | 0.242 | 106.000 | 7,310,000 | 1,080,000 | 1.350 | 3,850,000 | 0.230 | 2,210,000 | 0.236 |
| 24/04/2026 | 0.191 | 101.200 | 21,210,000 | 2,720,000 | 3.400 | 9,150,000 | 0.183 | 11,640,000 | 0.182 |
| 23/04/2026 | 0.216 | 103.500 | 10,000 | 230,000 | 0.288 | 10,000 | 0.210 | ||
| 22/04/2026 | 0.260 | 107.000 | 0 | 220,000 | 0.275 | ||||
| 21/04/2026 | 0.275 | 109.100 | 40,000 | 220,000 | 0.275 | 40,000 | 0.275 | ||
| 20/04/2026 | 0.290 | 110.000 | 0 | 180,000 | 0.225 | ||||
| 17/04/2026 | 0.305 | 111.400 | 0 | 180,000 | 0.225 | ||||
| 16/04/2026 | 0.315 | 113.200 | 150,000 | 180,000 | 0.225 | 150,000 | 0.315 | ||
| 15/04/2026 | 0.260 | 107.300 | 30,000 | 330,000 | 0.413 | ||||
| 14/04/2026 | 0.280 | 109.400 | 200,000 | 330,000 | 0.413 | 10,000 | 0.280 | 190,000 | 0.270 |
| 13/04/2026 | 0.285 | 110.300 | 930,000 | 150,000 | 0.188 | 930,000 | 0.285 | ||
| 10/04/2026 | 0.233 | 105.100 | 1,350,000 | 1,080,000 | 1.350 | 210,000 | 0.228 | 1,130,000 | 0.230 |
| 09/04/2026 | 0.202 | 101.800 | 1,930,000 | 160,000 | 0.200 | 1,320,000 | 0.219 | 610,000 | 0.211 |
| 08/04/2026 | 0.248 | 106.800 | 1,790,000 | 870,000 | 1.088 | 1,790,000 | 0.228 | ||
| 02/04/2026 | 0.218 | 103.900 | 8,430,000 | 2,660,000 | 3.325 | 4,390,000 | 0.225 | 3,960,000 | 0.225 |
| 01/04/2026 | 0.229 | 104.700 | 12,930,000 | 3,090,000 | 3.862 | 4,460,000 | 0.224 | 6,680,000 | 0.217 |
| 31/03/2026 | 0.242 | 105.800 | 25,290,000 | 870,000 | 1.088 | 12,290,000 | 0.242 | 13,000,000 | 0.242 |
| 30/03/2026 | 0.240 | 105.800 | 6,450,000 | 160,000 | 0.200 | 3,340,000 | 0.243 | 3,070,000 | 0.239 |
| 27/03/2026 | 0.243 | 106.500 | 950,000 | 430,000 | 0.538 | 640,000 | 0.231 | 300,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |