55019 比迪中银六乙牛Ｅ (R 牛证)
按盘价 
0.270 +0.041 (+17.904%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.229 | 103.700 | 2,440,000 | 920,000 | 1.150 | 710,000 | 0.234 | 1,430,000 | 0.229 |
| 27/04/2026 | 0.250 | 106.000 | 520,000 | 200,000 | 0.250 | 470,000 | 0.231 | ||
| 24/04/2026 | 0.199 | 101.200 | 1,110,000 | 670,000 | 0.838 | 440,000 | 0.198 | 620,000 | 0.199 |
| 23/04/2026 | 0.224 | 103.500 | 380,000 | 490,000 | 0.612 | 250,000 | 0.219 | ||
| 22/04/2026 | 0.265 | 107.000 | 10,000 | 240,000 | 0.300 | 10,000 | 0.275 | ||
| 21/04/2026 | 0.285 | 109.100 | 10,000 | 230,000 | 0.288 | 10,000 | 0.285 | ||
| 20/04/2026 | 0.295 | 110.000 | 10,000 | 220,000 | 0.275 | 10,000 | 0.305 | ||
| 17/04/2026 | 0.300 | 111.400 | 300,000 | 210,000 | 0.262 | 300,000 | 0.300 | ||
| 16/04/2026 | 0.320 | 113.200 | 50,000 | 510,000 | 0.638 | 40,000 | 0.318 | 10,000 | 0.310 |
| 15/04/2026 | 0.270 | 107.300 | 0 | 540,000 | 0.675 | ||||
| 14/04/2026 | 0.290 | 109.400 | 0 | 540,000 | 0.675 | ||||
| 13/04/2026 | 0.295 | 110.300 | 800,000 | 540,000 | 0.675 | 770,000 | 0.293 | ||
| 10/04/2026 | 0.240 | 105.100 | 2,470,000 | 1,310,000 | 1.638 | 1,500,000 | 0.234 | ||
| 09/04/2026 | 0.209 | 101.800 | 480,000 | 2,810,000 | 3.512 | 480,000 | 0.228 | ||
| 08/04/2026 | 0.255 | 106.800 | 3,670,000 | 2,330,000 | 2.912 | 2,830,000 | 0.234 | 830,000 | 0.224 |
| 02/04/2026 | 0.229 | 103.900 | 5,350,000 | 4,330,000 | 5.412 | 2,890,000 | 0.236 | 1,870,000 | 0.221 |
| 01/04/2026 | 0.240 | 104.700 | 14,680,000 | 5,350,000 | 6.688 | 4,480,000 | 0.226 | 8,480,000 | 0.223 |
| 31/03/2026 | 0.255 | 105.800 | 1,980,000 | 1,350,000 | 1.688 | 440,000 | 0.257 | 1,540,000 | 0.258 |
| 30/03/2026 | 0.248 | 105.800 | 3,090,000 | 250,000 | 0.312 | 1,620,000 | 0.254 | 1,450,000 | 0.235 |
| 27/03/2026 | 0.250 | 106.500 | 1,370,000 | 420,000 | 0.525 | 650,000 | 0.242 | 710,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |