55042 百度法兴六乙牛Ａ (R 牛证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.050 | 113.100 | 300,000 | 200,000 | 0.100 | 100,000 | 0.053 | 200,000 | 0.052 |
| 10/06/2026 | 0.060 | 116.700 | 0 | 100,000 | 0.050 | ||||
| 09/06/2026 | 0.060 | 116.600 | 1,100,000 | 100,000 | 0.050 | 925,000 | 0.060 | ||
| 08/06/2026 | 0.057 | 116.000 | 8,250,000 | 1,025,000 | 0.513 | 3,975,000 | 0.060 | 3,775,000 | 0.059 |
| 05/06/2026 | 0.080 | 125.600 | 750,000 | 1,225,000 | 0.612 | 750,000 | 0.082 | ||
| 04/06/2026 | 0.087 | 130.100 | 0 | 1,975,000 | 0.988 | ||||
| 03/06/2026 | 0.093 | 132.900 | 0 | 1,975,000 | 0.988 | ||||
| 02/06/2026 | 0.093 | 134.700 | 0 | 1,975,000 | 0.988 | ||||
| 01/06/2026 | 0.086 | 129.100 | 0 | 1,975,000 | 0.988 | ||||
| 29/05/2026 | 0.087 | 130.000 | 1,225,000 | 1,975,000 | 0.988 | 625,000 | 0.082 | ||
| 28/05/2026 | 0.077 | 125.600 | 0 | 2,600,000 | 1.300 | ||||
| 27/05/2026 | 0.083 | 128.200 | 0 | 2,600,000 | 1.300 | ||||
| 26/05/2026 | 0.083 | 128.000 | 25,000 | 2,600,000 | 1.300 | 25,000 | 0.083 | ||
| 22/05/2026 | 0.080 | 128.200 | 0 | 2,575,000 | 1.287 | ||||
| 21/05/2026 | 0.080 | 126.500 | 400,000 | 2,575,000 | 1.287 | 400,000 | 0.084 | ||
| 20/05/2026 | 0.094 | 134.200 | 2,300,000 | 2,975,000 | 1.487 | 1,150,000 | 0.094 | 1,150,000 | 0.094 |
| 19/05/2026 | 0.098 | 136.700 | 1,975,000 | 2,975,000 | 1.487 | 1,175,000 | 0.103 | ||
| 18/05/2026 | 0.096 | 134.700 | 1,425,000 | 1,800,000 | 0.900 | 1,425,000 | 0.099 | ||
| 15/05/2026 | 0.099 | 135.800 | 0 | 3,225,000 | 1.612 | ||||
| 14/05/2026 | 0.106 | 140.900 | 0 | 3,225,000 | 1.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |