55042 百度法兴六乙牛Ａ (R 牛证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 101.600 | 11,650,000 | 13,075,000 | 6.538 | 4,075,000 | 0.028 | 7,525,000 | 0.028 |
| 27/07/2026 | 0.034 | 104.300 | 2,025,000 | 9,625,000 | 4.812 | 850,000 | 0.033 | 875,000 | 0.033 |
| 24/07/2026 | 0.034 | 104.300 | 1,950,000 | 9,600,000 | 4.800 | 1,325,000 | 0.034 | 625,000 | 0.034 |
| 23/07/2026 | 0.040 | 106.800 | 8,200,000 | 10,300,000 | 5.150 | 2,300,000 | 0.041 | 3,675,000 | 0.040 |
| 22/07/2026 | 0.035 | 104.400 | 8,775,000 | 8,925,000 | 4.462 | 4,750,000 | 0.036 | 2,825,000 | 0.036 |
| 21/07/2026 | 0.039 | 107.200 | 825,000 | 10,850,000 | 5.425 | 825,000 | 0.039 | ||
| 20/07/2026 | 0.042 | 109.200 | 0 | 10,025,000 | 5.012 | ||||
| 17/07/2026 | 0.038 | 106.500 | 2,525,000 | 10,025,000 | 5.012 | 1,175,000 | 0.041 | 1,175,000 | 0.044 |
| 16/07/2026 | 0.047 | 110.300 | 3,725,000 | 10,025,000 | 5.012 | 3,400,000 | 0.048 | ||
| 15/07/2026 | 0.041 | 107.500 | 275,000 | 6,625,000 | 3.312 | 275,000 | 0.041 | ||
| 14/07/2026 | 0.038 | 106.000 | 15,775,000 | 6,900,000 | 3.450 | 8,200,000 | 0.039 | 4,150,000 | 0.036 |
| 13/07/2026 | 0.054 | 114.300 | 250,000 | 10,950,000 | 5.475 | ||||
| 10/07/2026 | 0.057 | 115.400 | 1,750,000 | 10,950,000 | 5.475 | 1,625,000 | 0.059 | ||
| 09/07/2026 | 0.055 | 114.400 | 12,450,000 | 12,575,000 | 6.288 | 3,275,000 | 0.054 | 9,175,000 | 0.054 |
| 08/07/2026 | 0.060 | 117.600 | 5,550,000 | 6,675,000 | 3.338 | 5,350,000 | 0.056 | ||
| 07/07/2026 | 0.045 | 110.600 | 4,275,000 | 1,325,000 | 0.662 | 1,525,000 | 0.046 | 1,950,000 | 0.048 |
| 06/07/2026 | 0.046 | 110.500 | 3,825,000 | 900,000 | 0.450 | 2,100,000 | 0.045 | 1,650,000 | 0.047 |
| 03/07/2026 | 0.048 | 110.900 | 25,000 | 1,350,000 | 0.675 | 25,000 | 0.050 | ||
| 02/07/2026 | 0.046 | 110.000 | 325,000 | 1,375,000 | 0.688 | ||||
| 30/06/2026 | 0.044 | 109.600 | 1,225,000 | 1,375,000 | 0.688 | 950,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |