55048 阿里摩通七一牛Ｎ (R 牛证)
按盘价 
0.072 +0.023 (+46.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.049 | 97.000 | 1,970,000 | 2,760,000 | 4.600 | 650,000 | 0.055 | 430,000 | 0.061 |
| 26/10/2026 | 0.061 | 97.950 | 1,240,000 | 2,980,000 | 4.967 | 560,000 | 0.052 | 610,000 | 0.059 |
| 23/10/2026 | 0.063 | 97.800 | 1,160,000 | 2,930,000 | 4.883 | 860,000 | 0.044 | 200,000 | 0.051 |
| 22/10/2026 | 0.055 | 97.350 | 5,800,000 | 3,590,000 | 5.983 | 1,830,000 | 0.060 | 1,880,000 | 0.069 |
| 21/10/2026 | 0.122 | 103.700 | 1,760,000 | 3,540,000 | 5.900 | 660,000 | 0.133 | 400,000 | 0.129 |
| 20/10/2026 | 0.137 | 104.900 | 3,450,000 | 3,800,000 | 6.333 | 470,000 | 0.137 | 980,000 | 0.135 |
| 16/10/2026 | 0.173 | 108.800 | 1,490,000 | 3,290,000 | 5.483 | 20,000 | 0.190 | 210,000 | 0.173 |
| 15/10/2026 | 0.153 | 106.400 | 2,700,000 | 3,100,000 | 5.167 | 1,110,000 | 0.148 | 540,000 | 0.149 |
| 14/10/2026 | 0.190 | 110.500 | 7,990,000 | 3,670,000 | 6.117 | 3,100,000 | 0.199 | 2,910,000 | 0.197 |
| 13/10/2026 | 0.157 | 107.200 | 1,930,000 | 3,860,000 | 6.433 | 640,000 | 0.151 | 580,000 | 0.149 |
| 12/10/2026 | 0.168 | 108.200 | 670,000 | 3,920,000 | 6.533 | 500,000 | 0.170 | ||
| 09/10/2026 | 0.155 | 107.000 | 1,070,000 | 4,420,000 | 7.367 | 290,000 | 0.152 | ||
| 08/10/2026 | 0.126 | 104.300 | 2,210,000 | 4,710,000 | 7.850 | 650,000 | 0.136 | 1,150,000 | 0.133 |
| 07/10/2026 | 0.140 | 105.400 | 1,690,000 | 4,210,000 | 7.017 | 350,000 | 0.116 | 620,000 | 0.134 |
| 06/10/2026 | 0.168 | 108.200 | 1,410,000 | 3,940,000 | 6.567 | 200,000 | 0.170 | 660,000 | 0.168 |
| 05/10/2026 | 0.138 | 105.400 | 190,000 | 3,480,000 | 5.800 | 10,000 | 0.145 | 170,000 | 0.138 |
| 02/10/2026 | 0.128 | 104.400 | 270,000 | 3,320,000 | 5.533 | 250,000 | 0.116 | 10,000 | 0.129 |
| 30/09/2026 | 0.156 | 106.600 | 990,000 | 3,560,000 | 5.933 | 220,000 | 0.156 | 540,000 | 0.156 |
| 29/09/2026 | 0.147 | 106.200 | 210,000 | 3,240,000 | 5.400 | 200,000 | 0.144 | ||
| 28/09/2026 | 0.165 | 107.700 | 1,060,000 | 3,440,000 | 5.733 | 310,000 | 0.155 | 690,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |