55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.140 -0.012 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.152 | 72.500 | 40,000 | 490,000 | 0.612 | 40,000 | 0.149 | ||
| 26/10/2026 | 0.141 | 70.850 | 0 | 450,000 | 0.562 | ||||
| 23/10/2026 | 0.141 | 71.050 | 0 | 450,000 | 0.562 | ||||
| 22/10/2026 | 0.143 | 71.150 | 6,000 | 450,000 | 0.562 | 6,000 | 0.145 | ||
| 21/10/2026 | 0.154 | 72.100 | 0 | 444,000 | 0.555 | ||||
| 20/10/2026 | 0.160 | 72.700 | 0 | 444,000 | 0.555 | ||||
| 16/10/2026 | 0.163 | 73.300 | 0 | 444,000 | 0.555 | ||||
| 15/10/2026 | 0.159 | 72.450 | 0 | 444,000 | 0.555 | ||||
| 14/10/2026 | 0.164 | 72.750 | 0 | 444,000 | 0.555 | ||||
| 13/10/2026 | 0.164 | 73.050 | 60,000 | 444,000 | 0.555 | 60,000 | 0.154 | ||
| 12/10/2026 | 0.154 | 71.900 | 16,000 | 504,000 | 0.630 | 16,000 | 0.155 | ||
| 09/10/2026 | 0.147 | 71.250 | 58,000 | 520,000 | 0.650 | 58,000 | 0.143 | ||
| 08/10/2026 | 0.123 | 69.250 | 10,000 | 578,000 | 0.722 | 10,000 | 0.122 | ||
| 07/10/2026 | 0.121 | 68.800 | 0 | 588,000 | 0.735 | ||||
| 06/10/2026 | 0.121 | 68.800 | 10,000 | 588,000 | 0.735 | 10,000 | 0.121 | ||
| 05/10/2026 | 0.121 | 68.950 | 120,000 | 578,000 | 0.722 | 32,000 | 0.117 | 40,000 | 0.116 |
| 02/10/2026 | 0.129 | 69.200 | 94,000 | 570,000 | 0.712 | 94,000 | 0.130 | ||
| 30/09/2026 | 0.173 | 73.600 | 0 | 476,000 | 0.595 | ||||
| 29/09/2026 | 0.175 | 73.900 | 0 | 476,000 | 0.595 | ||||
| 28/09/2026 | 0.175 | 74.050 | 0 | 476,000 | 0.595 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |