55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.212 +0.001 (+0.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.211 | 77.900 | 0 | 374,000 | 0.468 | ||||
| 27/07/2026 | 0.214 | 77.950 | 0 | 374,000 | 0.468 | ||||
| 24/07/2026 | 0.214 | 78.100 | 0 | 374,000 | 0.468 | ||||
| 23/07/2026 | 0.215 | 78.600 | 10,000 | 374,000 | 0.468 | 10,000 | 0.208 | ||
| 22/07/2026 | 0.200 | 76.900 | 0 | 384,000 | 0.480 | ||||
| 21/07/2026 | 0.199 | 76.950 | 0 | 384,000 | 0.480 | ||||
| 20/07/2026 | 0.188 | 75.750 | 2,000 | 384,000 | 0.480 | ||||
| 17/07/2026 | 0.187 | 75.550 | 0 | 384,000 | 0.480 | ||||
| 16/07/2026 | 0.195 | 76.100 | 0 | 384,000 | 0.480 | ||||
| 15/07/2026 | 0.195 | 76.200 | 160,000 | 384,000 | 0.480 | 80,000 | 0.195 | ||
| 14/07/2026 | 0.174 | 74.100 | 1,750,000 | 464,000 | 0.580 | 784,000 | 0.163 | 798,000 | 0.162 |
| 13/07/2026 | 0.156 | 72.400 | 2,342,000 | 450,000 | 0.562 | 1,378,000 | 0.154 | 814,000 | 0.157 |
| 10/07/2026 | 0.162 | 72.650 | 1,220,000 | 1,014,000 | 1.268 | 328,000 | 0.175 | 892,000 | 0.172 |
| 09/07/2026 | 0.153 | 72.300 | 220,000 | 450,000 | 0.562 | 104,000 | 0.153 | 12,000 | 0.157 |
| 08/07/2026 | 0.169 | 73.700 | 808,000 | 542,000 | 0.678 | 404,000 | 0.168 | 302,000 | 0.168 |
| 07/07/2026 | 0.158 | 72.600 | 3,060,000 | 644,000 | 0.805 | 1,522,000 | 0.156 | 1,528,000 | 0.152 |
| 06/07/2026 | 0.173 | 74.000 | 30,000 | 638,000 | 0.798 | 30,000 | 0.178 | ||
| 03/07/2026 | 0.168 | 73.250 | 76,000 | 608,000 | 0.760 | 6,000 | 0.171 | ||
| 02/07/2026 | 0.157 | 72.800 | 70,000 | 602,000 | 0.752 | 60,000 | 0.161 | ||
| 30/06/2026 | 0.146 | 71.450 | 70,000 | 662,000 | 0.827 | 70,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |