55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.250 | 83.150 | 0 | 30,000 | 0.038 | ||||
| 27/04/2026 | 0.250 | 83.200 | 1,762,000 | 30,000 | 0.038 | 1,502,000 | 0.250 | 260,000 | 0.250 |
| 24/04/2026 | 0.235 | 81.650 | 368,000 | 1,272,000 | 1.590 | 184,000 | 0.235 | 184,000 | 0.235 |
| 23/04/2026 | 0.239 | 81.750 | 2,064,000 | 1,272,000 | 1.590 | 1,432,000 | 0.243 | 632,000 | 0.241 |
| 22/04/2026 | 0.250 | 83.200 | 2,200,000 | 2,072,000 | 2.590 | 2,200,000 | 0.250 | ||
| 21/04/2026 | 0.249 | 82.800 | 0 | 4,272,000 | 5.340 | ||||
| 20/04/2026 | 0.250 | 83.500 | 0 | 4,272,000 | 5.340 | ||||
| 17/04/2026 | 0.242 | 81.600 | 0 | 4,272,000 | 5.340 | ||||
| 16/04/2026 | 0.265 | 84.250 | 0 | 4,272,000 | 5.340 | ||||
| 15/04/2026 | 0.265 | 83.850 | 0 | 4,272,000 | 5.340 | ||||
| 14/04/2026 | 0.295 | 87.000 | 0 | 4,272,000 | 5.340 | ||||
| 13/04/2026 | 0.300 | 87.400 | 0 | 4,272,000 | 5.340 | ||||
| 10/04/2026 | 0.310 | 88.950 | 0 | 4,272,000 | 5.340 | ||||
| 09/04/2026 | 0.305 | 88.500 | 0 | 4,272,000 | 5.340 | ||||
| 08/04/2026 | 0.305 | 88.650 | 0 | 4,272,000 | 5.340 | ||||
| 02/04/2026 | 0.290 | 86.150 | 0 | 4,272,000 | 5.340 | ||||
| 01/04/2026 | 0.290 | 87.500 | 0 | 4,272,000 | 5.340 | ||||
| 31/03/2026 | 0.275 | 84.850 | 0 | 4,272,000 | 5.340 | ||||
| 30/03/2026 | 0.275 | 84.950 | 0 | 4,272,000 | 5.340 | ||||
| 27/03/2026 | 0.290 | 85.650 | 0 | 4,272,000 | 5.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |