55077 汇丰法兴八三牛Ｇ (R 牛证)
按盘价 
0.150 +0.014 (+10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.136 | 134.300 | 1,276,000 | 1,616,000 | 2.020 | 656,000 | 0.147 | ||
| 26/10/2026 | 0.206 | 142.200 | 176,000 | 960,000 | 1.200 | 144,000 | 0.195 | ||
| 23/10/2026 | 0.215 | 142.500 | 128,000 | 816,000 | 1.020 | 40,000 | 0.221 | ||
| 22/10/2026 | 0.230 | 144.000 | 0 | 856,000 | 1.070 | ||||
| 21/10/2026 | 0.243 | 145.800 | 0 | 856,000 | 1.070 | ||||
| 20/10/2026 | 0.235 | 144.700 | 20,000 | 856,000 | 1.070 | 20,000 | 0.239 | ||
| 16/10/2026 | 0.285 | 149.700 | 20,000 | 876,000 | 1.095 | ||||
| 15/10/2026 | 0.255 | 147.900 | 12,000 | 876,000 | 1.095 | ||||
| 14/10/2026 | 0.270 | 148.000 | 264,000 | 876,000 | 1.095 | 252,000 | 0.275 | ||
| 13/10/2026 | 0.280 | 150.700 | 1,020,000 | 1,128,000 | 1.410 | 376,000 | 0.277 | 644,000 | 0.285 |
| 12/10/2026 | 0.255 | 148.100 | 320,000 | 860,000 | 1.075 | 320,000 | 0.260 | ||
| 09/10/2026 | 0.239 | 145.200 | 500,000 | 1,180,000 | 1.475 | 200,000 | 0.236 | ||
| 08/10/2026 | 0.211 | 142.600 | 584,000 | 1,380,000 | 1.725 | 584,000 | 0.234 | ||
| 07/10/2026 | 0.290 | 149.900 | 200,000 | 796,000 | 0.995 | 180,000 | 0.305 | 20,000 | 0.300 |
| 06/10/2026 | 0.300 | 152.800 | 264,000 | 956,000 | 1.195 | 264,000 | 0.295 | ||
| 05/10/2026 | 0.270 | 149.900 | 384,000 | 692,000 | 0.865 | 172,000 | 0.265 | 212,000 | 0.266 |
| 02/10/2026 | 0.280 | 149.500 | 416,000 | 652,000 | 0.815 | 408,000 | 0.294 | ||
| 30/09/2026 | 0.365 | 158.000 | 0 | 244,000 | 0.305 | ||||
| 29/09/2026 | 0.365 | 159.000 | 0 | 244,000 | 0.305 | ||||
| 28/09/2026 | 0.365 | 158.900 | 0 | 244,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |