55079 京东瑞银八乙熊Ａ (R 熊证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 124.100 | 25,000 | 120,000 | 0.120 | 25,000 | 0.038 | ||
| 27/07/2026 | 0.043 | 119.200 | 77,500 | 95,000 | 0.100 | 77,500 | 0.042 | ||
| 24/07/2026 | 0.045 | 118.100 | 0 | 172,500 | 0.170 | ||||
| 23/07/2026 | 0.043 | 119.600 | 17,500 | 172,500 | 0.170 | 17,500 | 0.044 | ||
| 22/07/2026 | 0.045 | 118.600 | 100,000 | 190,000 | 0.190 | 5,000 | 0.045 | 95,000 | 0.046 |
| 21/07/2026 | 0.040 | 121.100 | 5,000 | 100,000 | 0.100 | 5,000 | 0.040 | ||
| 20/07/2026 | 0.043 | 120.000 | 0 | 95,000 | 0.100 | ||||
| 17/07/2026 | 0.049 | 116.300 | 60,000 | 95,000 | 0.100 | 60,000 | 0.049 | ||
| 16/07/2026 | 0.049 | 116.800 | 0 | 35,000 | 0.030 | ||||
| 15/07/2026 | 0.051 | 115.700 | 0 | 35,000 | 0.030 | ||||
| 14/07/2026 | 0.053 | 113.800 | 0 | 35,000 | 0.030 | ||||
| 13/07/2026 | 0.055 | 113.200 | 30,000 | 35,000 | 0.030 | 30,000 | 0.058 | ||
| 10/07/2026 | 0.059 | 110.200 | 0 | 65,000 | 0.070 | ||||
| 09/07/2026 | 0.063 | 107.700 | 0 | 65,000 | 0.070 | ||||
| 08/07/2026 | 0.063 | 108.400 | 0 | 65,000 | 0.070 | ||||
| 07/07/2026 | 0.071 | 104.400 | 30,000 | 65,000 | 0.070 | 30,000 | 0.070 | ||
| 06/07/2026 | 0.067 | 105.500 | 67,500 | 35,000 | 0.030 | 47,500 | 0.066 | 20,000 | 0.073 |
| 03/07/2026 | 0.071 | 104.200 | 0 | 62,500 | 0.060 | ||||
| 02/07/2026 | 0.072 | 102.800 | 920,000 | 62,500 | 0.060 | 620,000 | 0.068 | ||
| 30/06/2026 | 0.080 | 99.250 | 620,000 | 682,500 | 0.680 | 620,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |