55079 京东瑞银八乙熊Ａ (R 熊证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.070 | 105.500 | 62,500 | 15,000 | 0.010 | 62,500 | 0.070 | ||
| 09/09/2026 | 0.069 | 106.300 | 0 | 77,500 | 0.080 | ||||
| 08/09/2026 | 0.064 | 108.600 | 0 | 77,500 | 0.080 | ||||
| 07/09/2026 | 0.064 | 108.800 | 0 | 77,500 | 0.080 | ||||
| 04/09/2026 | 0.061 | 110.400 | 5,000 | 77,500 | 0.080 | 5,000 | 0.061 | ||
| 03/09/2026 | 0.068 | 106.900 | 7,500 | 72,500 | 0.070 | 7,500 | 0.067 | ||
| 02/09/2026 | 0.066 | 108.600 | 100,000 | 65,000 | 0.070 | 100,000 | 0.066 | ||
| 01/09/2026 | 0.066 | 108.600 | 150,000 | 165,000 | 0.170 | 150,000 | 0.065 | ||
| 31/08/2026 | 0.059 | 112.200 | 100,000 | 15,000 | 0.010 | 100,000 | 0.059 | ||
| 28/08/2026 | 0.061 | 110.500 | 0 | 115,000 | 0.110 | ||||
| 27/08/2026 | 0.058 | 112.100 | 0 | 115,000 | 0.110 | ||||
| 26/08/2026 | 0.057 | 113.100 | 0 | 115,000 | 0.110 | ||||
| 25/08/2026 | 0.057 | 113.000 | 100,000 | 115,000 | 0.110 | 100,000 | 0.057 | ||
| 24/08/2026 | 0.057 | 113.300 | 0 | 15,000 | 0.010 | ||||
| 21/08/2026 | 0.054 | 115.200 | 0 | 15,000 | 0.010 | ||||
| 20/08/2026 | 0.055 | 114.500 | 0 | 15,000 | 0.010 | ||||
| 19/08/2026 | 0.058 | 112.600 | 0 | 15,000 | 0.010 | ||||
| 18/08/2026 | 0.058 | 111.000 | 0 | 15,000 | 0.010 | ||||
| 17/08/2026 | 0.057 | 113.000 | 0 | 15,000 | 0.010 | ||||
| 14/08/2026 | 0.061 | 110.200 | 170,000 | 15,000 | 0.010 | 170,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |