55081 美团法兴六甲牛Ｃ (R 牛证)
按盘价 
0.380 +0.020 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.360 | 90.300 | 40,000 | 2,420,000 | 2.420 | 20,000 | 0.365 | ||
| 27/07/2026 | 0.345 | 89.300 | 0 | 2,440,000 | 2.440 | ||||
| 24/07/2026 | 0.325 | 86.700 | 1,520,000 | 2,440,000 | 2.440 | 10,000 | 0.325 | 1,500,000 | 0.325 |
| 23/07/2026 | 0.330 | 87.300 | 620,000 | 950,000 | 0.950 | 620,000 | 0.319 | ||
| 22/07/2026 | 0.285 | 83.650 | 1,360,000 | 1,570,000 | 1.570 | 370,000 | 0.290 | 990,000 | 0.283 |
| 21/07/2026 | 0.310 | 85.200 | 700,000 | 950,000 | 0.950 | 700,000 | 0.312 | ||
| 20/07/2026 | 0.320 | 86.300 | 1,400,000 | 1,650,000 | 1.650 | 1,370,000 | 0.324 | ||
| 17/07/2026 | 0.285 | 83.650 | 7,100,000 | 3,020,000 | 3.020 | 3,120,000 | 0.287 | 3,710,000 | 0.280 |
| 16/07/2026 | 0.330 | 87.200 | 2,430,000 | 2,430,000 | 2.430 | 970,000 | 0.323 | ||
| 15/07/2026 | 0.285 | 83.400 | 6,160,000 | 3,400,000 | 3.400 | 1,850,000 | 0.248 | 3,480,000 | 0.246 |
| 14/07/2026 | 0.245 | 79.200 | 7,430,000 | 1,770,000 | 1.770 | 3,610,000 | 0.246 | 3,550,000 | 0.243 |
| 13/07/2026 | 0.234 | 77.950 | 3,650,000 | 1,830,000 | 1.830 | 1,790,000 | 0.228 | 1,840,000 | 0.230 |
| 10/07/2026 | 0.246 | 78.700 | 3,770,000 | 1,780,000 | 1.780 | 2,490,000 | 0.244 | 1,200,000 | 0.246 |
| 09/07/2026 | 0.242 | 78.500 | 8,250,000 | 3,070,000 | 3.070 | 2,790,000 | 0.249 | 3,740,000 | 0.247 |
| 08/07/2026 | 0.260 | 80.900 | 5,650,000 | 2,120,000 | 2.120 | 2,050,000 | 0.260 | 1,910,000 | 0.253 |
| 07/07/2026 | 0.242 | 78.350 | 19,120,000 | 2,260,000 | 2.260 | 9,420,000 | 0.246 | 8,700,000 | 0.244 |
| 06/07/2026 | 0.204 | 74.950 | 930,000 | 2,980,000 | 2.980 | 490,000 | 0.187 | 330,000 | 0.168 |
| 03/07/2026 | 0.172 | 71.600 | 4,370,000 | 3,140,000 | 3.140 | 2,620,000 | 0.171 | 1,590,000 | 0.170 |
| 02/07/2026 | 0.164 | 70.850 | 8,760,000 | 4,170,000 | 4.170 | 3,620,000 | 0.170 | 4,000,000 | 0.170 |
| 30/06/2026 | 0.146 | 68.500 | 27,900,000 | 3,790,000 | 3.790 | 13,060,000 | 0.137 | 11,520,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |