55083 平安瑞银八四熊Ｅ
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.134 | 56.850 | 3,690,000 | 100,000 | 0.120 | 1,845,000 | 0.135 | 1,745,000 | 0.126 |
| 10/06/2026 | 0.128 | 57.200 | 1,570,000 | 200,000 | 0.250 | 785,000 | 0.128 | 785,000 | 0.131 |
| 09/06/2026 | 0.128 | 56.900 | 4,540,000 | 200,000 | 0.250 | 2,540,000 | 0.130 | 2,000,000 | 0.131 |
| 08/06/2026 | 0.130 | 56.850 | 25,000 | 740,000 | 0.920 | 25,000 | 0.130 | ||
| 05/06/2026 | 0.130 | 56.900 | 1,110,000 | 765,000 | 0.960 | 690,000 | 0.127 | 420,000 | 0.130 |
| 04/06/2026 | 0.129 | 57.050 | 6,070,000 | 1,035,000 | 1.290 | 2,630,000 | 0.125 | 3,440,000 | 0.123 |
| 03/06/2026 | 0.123 | 57.800 | 6,660,000 | 225,000 | 0.280 | 3,330,000 | 0.123 | 3,330,000 | 0.123 |
| 02/06/2026 | 0.115 | 58.600 | 9,025,000 | 225,000 | 0.280 | 5,165,000 | 0.121 | 3,860,000 | 0.120 |
| 01/06/2026 | 0.116 | 58.173 | 4,585,000 | 1,530,000 | 1.910 | 2,130,000 | 0.115 | 2,455,000 | 0.117 |
| 29/05/2026 | 0.117 | 58.023 | 3,895,000 | 1,205,000 | 1.510 | 1,460,000 | 0.115 | 2,435,000 | 0.119 |
| 28/05/2026 | 0.127 | 57.223 | 5,280,000 | 230,000 | 0.290 | 2,730,000 | 0.128 | 2,465,000 | 0.127 |
| 27/05/2026 | 0.122 | 57.873 | 365,000 | 495,000 | 0.620 | 355,000 | 0.120 | ||
| 26/05/2026 | 0.110 | 58.623 | 670,000 | 140,000 | 0.180 | 660,000 | 0.110 | ||
| 22/05/2026 | 0.110 | 58.823 | 665,000 | 800,000 | 1.000 | 630,000 | 0.105 | 25,000 | 0.111 |
| 21/05/2026 | 0.108 | 58.773 | 21,205,000 | 1,405,000 | 1.760 | 10,210,000 | 0.103 | 10,280,000 | 0.103 |
| 20/05/2026 | 0.108 | 59.123 | 3,920,000 | 1,335,000 | 1.670 | 1,455,000 | 0.112 | 2,455,000 | 0.113 |
| 19/05/2026 | 0.105 | 59.373 | 4,400,000 | 335,000 | 0.420 | 2,150,000 | 0.107 | 1,860,000 | 0.103 |
| 18/05/2026 | 0.102 | 59.823 | 3,635,000 | 625,000 | 0.780 | 1,960,000 | 0.105 | 1,675,000 | 0.105 |
| 15/05/2026 | 0.095 | 60.423 | 2,170,000 | 910,000 | 1.140 | 580,000 | 0.094 | 1,275,000 | 0.095 |
| 14/05/2026 | 0.085 | 61.473 | 4,090,000 | 215,000 | 0.270 | 2,005,000 | 0.084 | 1,920,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |