55084 恒指法巴八乙熊Ｙ (R 熊证)
按盘价 
0.239 +0.010 (+4.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.229 | 24,954.470 | 530,000 | 1,520,000 | 1.013 | 330,000 | 0.232 | 200,000 | 0.229 |
| 09/09/2026 | 0.204 | 25,274.960 | 0 | 1,650,000 | 1.100 | ||||
| 08/09/2026 | 0.200 | 25,317.180 | 310,000 | 1,650,000 | 1.100 | 300,000 | 0.199 | 10,000 | 0.204 |
| 07/09/2026 | 0.192 | 25,413.120 | 570,000 | 1,940,000 | 1.293 | 570,000 | 0.191 | ||
| 04/09/2026 | 0.168 | 25,650.870 | 2,040,000 | 2,510,000 | 1.673 | 660,000 | 0.168 | 1,370,000 | 0.164 |
| 03/09/2026 | 0.213 | 25,213.310 | 770,000 | 1,800,000 | 1.200 | 470,000 | 0.205 | 240,000 | 0.188 |
| 02/09/2026 | 0.203 | 25,311.210 | 1,540,000 | 2,030,000 | 1.353 | 1,360,000 | 0.224 | 10,000 | 0.206 |
| 01/09/2026 | 0.203 | 25,329.730 | 150,000 | 3,380,000 | 2.253 | 150,000 | 0.199 | ||
| 31/08/2026 | 0.185 | 25,566.990 | 1,090,000 | 3,530,000 | 2.353 | 720,000 | 0.189 | 370,000 | 0.190 |
| 28/08/2026 | 0.182 | 25,584.790 | 210,000 | 3,880,000 | 2.587 | 50,000 | 0.196 | 100,000 | 0.182 |
| 27/08/2026 | 0.182 | 25,565.740 | 100,000 | 3,830,000 | 2.553 | 50,000 | 0.172 | ||
| 26/08/2026 | 0.176 | 25,652.970 | 1,860,000 | 3,780,000 | 2.520 | 450,000 | 0.174 | 970,000 | 0.172 |
| 25/08/2026 | 0.189 | 25,511.100 | 920,000 | 3,260,000 | 2.173 | 100,000 | 0.192 | 720,000 | 0.189 |
| 24/08/2026 | 0.192 | 25,517.330 | 1,260,000 | 2,640,000 | 1.760 | 1,130,000 | 0.189 | 30,000 | 0.192 |
| 21/08/2026 | 0.148 | 26,009.460 | 1,890,000 | 3,740,000 | 2.493 | 1,640,000 | 0.153 | ||
| 20/08/2026 | 0.170 | 25,698.490 | 1,700,000 | 2,100,000 | 1.400 | 100,000 | 0.176 | 870,000 | 0.169 |
| 19/08/2026 | 0.193 | 25,495.070 | 1,770,000 | 1,330,000 | 0.887 | 410,000 | 0.197 | 1,310,000 | 0.200 |
| 18/08/2026 | 0.194 | 25,471.150 | 450,000 | 430,000 | 0.287 | 350,000 | 0.201 | ||
| 17/08/2026 | 0.194 | 25,453.230 | 490,000 | 780,000 | 0.520 | 140,000 | 0.191 | ||
| 14/08/2026 | 0.225 | 25,116.850 | 1,260,000 | 920,000 | 0.613 | 1,260,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |