55084 恒指法巴八乙熊Ｙ (R 熊证)
按盘价 
0.165 -0.045 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.210 | 25,310.850 | 80,000 | 540,000 | 0.360 | 40,000 | 0.218 | 20,000 | 0.207 |
| 27/07/2026 | 0.217 | 25,207.180 | 40,000 | 560,000 | 0.373 | 20,000 | 0.218 | ||
| 24/07/2026 | 0.239 | 24,963.230 | 340,000 | 540,000 | 0.360 | 340,000 | 0.244 | ||
| 23/07/2026 | 0.217 | 25,210.810 | 340,000 | 880,000 | 0.587 | 40,000 | 0.223 | ||
| 22/07/2026 | 0.247 | 24,892.660 | 40,000 | 840,000 | 0.560 | 40,000 | 0.242 | ||
| 21/07/2026 | 0.224 | 25,132.290 | 90,000 | 880,000 | 0.587 | 40,000 | 0.229 | 30,000 | 0.221 |
| 20/07/2026 | 0.228 | 25,143.050 | 80,000 | 890,000 | 0.593 | 10,000 | 0.235 | 70,000 | 0.235 |
| 17/07/2026 | 0.280 | 24,562.240 | 100,000 | 830,000 | 0.553 | 100,000 | 0.266 | ||
| 16/07/2026 | 0.235 | 25,008.600 | 140,000 | 930,000 | 0.620 | 30,000 | 0.235 | 110,000 | 0.229 |
| 15/07/2026 | 0.260 | 24,681.100 | 170,000 | 850,000 | 0.567 | 50,000 | 0.260 | 120,000 | 0.266 |
| 14/07/2026 | 0.295 | 24,340.730 | 20,000 | 780,000 | 0.520 | 20,000 | 0.320 | ||
| 13/07/2026 | 0.300 | 24,213.720 | 0 | 800,000 | 0.533 | ||||
| 10/07/2026 | 0.300 | 24,175.120 | 20,000 | 800,000 | 0.533 | 20,000 | 0.290 | ||
| 09/07/2026 | 0.315 | 24,030.180 | 0 | 780,000 | 0.520 | ||||
| 08/07/2026 | 0.310 | 24,199.460 | 20,000 | 780,000 | 0.520 | 20,000 | 0.330 | ||
| 07/07/2026 | 0.365 | 23,496.890 | 0 | 760,000 | 0.507 | ||||
| 06/07/2026 | 0.365 | 23,616.320 | 0 | 760,000 | 0.507 | ||||
| 03/07/2026 | 0.375 | 23,350.030 | 20,000 | 760,000 | 0.507 | 20,000 | 0.370 | ||
| 02/07/2026 | 0.415 | 23,055.030 | 0 | 740,000 | 0.493 | ||||
| 30/06/2026 | 0.420 | 22,881.020 | 0 | 740,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |