55084 恒指法巴八乙熊Ｙ (R 熊证)
按盘价 
0.162 -0.036 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.198 | 25,679.780 | 4,390,000 | 10,370,000 | 6.913 | 2,340,000 | 0.200 | 30,000 | 0.182 |
| 27/04/2026 | 0.171 | 25,925.650 | 1,260,000 | 12,680,000 | 8.453 | 50,000 | 0.174 | 100,000 | 0.163 |
| 24/04/2026 | 0.169 | 25,978.070 | 5,300,000 | 12,630,000 | 8.420 | 1,430,000 | 0.176 | 150,000 | 0.180 |
| 23/04/2026 | 0.175 | 25,915.200 | 18,940,000 | 13,910,000 | 9.273 | 1,320,000 | 0.178 | 4,900,000 | 0.176 |
| 22/04/2026 | 0.148 | 26,163.240 | 24,860,000 | 10,330,000 | 6.887 | 6,360,000 | 0.154 | ||
| 21/04/2026 | 0.119 | 26,487.480 | 8,420,000 | 16,690,000 | 11.127 | 50,000 | 0.131 | 3,240,000 | 0.119 |
| 20/04/2026 | 0.132 | 26,361.070 | 31,460,000 | 13,500,000 | 9.000 | 810,000 | 0.143 | 570,000 | 0.131 |
| 17/04/2026 | 0.153 | 26,160.330 | 46,150,000 | 13,740,000 | 9.160 | 11,860,000 | 0.151 | ||
| 16/04/2026 | 0.128 | 26,394.260 | 40,540,000 | 25,600,000 | 17.067 | 3,230,000 | 0.151 | 24,690,000 | 0.133 |
| 15/04/2026 | 0.171 | 25,947.320 | 8,470,000 | 4,140,000 | 2.760 | 360,000 | 0.160 | 2,810,000 | 0.159 |
| 14/04/2026 | 0.178 | 25,872.320 | 6,400,000 | 1,690,000 | 1.127 | 1,040,000 | 0.184 | 1,520,000 | 0.176 |
| 13/04/2026 | 0.199 | 25,660.850 | 1,790,000 | 1,210,000 | 0.807 | 1,090,000 | 0.205 | ||
| 10/04/2026 | 0.179 | 25,893.540 | 6,290,000 | 2,300,000 | 1.533 | 1,790,000 | 0.177 | 2,570,000 | 0.172 |
| 09/04/2026 | 0.193 | 25,752.400 | 530,000 | 1,520,000 | 1.013 | 210,000 | 0.193 | 240,000 | 0.185 |
| 08/04/2026 | 0.178 | 25,893.020 | 4,130,000 | 1,490,000 | 0.993 | 1,480,000 | 0.185 | 2,090,000 | 0.187 |
| 02/04/2026 | 0.260 | 25,116.530 | 310,000 | 880,000 | 0.587 | 310,000 | 0.248 | ||
| 01/04/2026 | 0.232 | 25,294.030 | 670,000 | 570,000 | 0.380 | 100,000 | 0.232 | 570,000 | 0.237 |
| 31/03/2026 | 0.280 | 24,788.140 | 0 | 100,000 | 0.067 | ||||
| 30/03/2026 | 0.280 | 24,750.790 | 0 | 100,000 | 0.067 | ||||
| 27/03/2026 | 0.265 | 24,951.880 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |