55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.105 -0.019 (-15.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 419.800 | 0 | |||||||
| 28/04/2026 | 407.600 | 0 | 10,000 | 0.010 | 15,000 | 0.122 | 15,000 | 0.120 | |
| 27/04/2026 | 412.000 | 0 | 10,000 | 0.010 | 10,000 | 0.122 | 5,000 | 0.116 | |
| 24/04/2026 | 411.600 | 0 | 15,000 | 0.020 | 5,000 | 0.126 | 10,000 | 0.122 | |
| 23/04/2026 | 412.200 | 0 | 10,000 | 0.010 | 5,000 | 0.116 | |||
| 22/04/2026 | 416.600 | 0 | 15,000 | 0.020 | 5,000 | 0.114 | |||
| 21/04/2026 | 417.200 | 0 | 20,000 | 0.030 | 5,000 | 0.112 | |||
| 20/04/2026 | 411.600 | 0 | 15,000 | 0.020 | 10,000 | 0.121 | |||
| 17/04/2026 | 408.600 | 0 | 5,000 | 0.010 | |||||
| 16/04/2026 | 411.200 | 0 | 5,000 | 0.010 | 5,000 | 0.124 | |||
| 15/04/2026 | 414.000 | 0 | 10,000 | 0.010 | 5,000 | 0.119 | |||
| 14/04/2026 | 407.200 | 0 | 5,000 | 0.010 | 5,000 | 0.127 | 5,000 | 0.122 | |
| 13/04/2026 | 405.800 | 0 | 5,000 | 0.010 | 120,000 | 0.140 | 5,000 | 0.133 | |
| 10/04/2026 | 408.400 | 0 | 120,000 | 0.170 | 395,000 | 0.124 | |||
| 09/04/2026 | 408.200 | 0 | 515,000 | 0.740 | 500,000 | 0.129 | |||
| 08/04/2026 | 412.400 | 0 | 15,000 | 0.020 | 385,000 | 0.122 | |||
| 02/04/2026 | 396.000 | 0 | 400,000 | 0.570 | 85,000 | 0.151 | 255,000 | 0.153 | |
| 01/04/2026 | 400.400 | 0 | 230,000 | 0.330 | |||||
| 31/03/2026 | 388.600 | 0 | 230,000 | 0.330 | |||||
| 30/03/2026 | 382.400 | 0 | 230,000 | 0.330 | 25,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |