55121 百度摩通七二牛Ａ (R 牛证)
按盘价 
0.061 -0.007 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.068 | 123.300 | 2,682,500 | 3,677,500 | 6.129 | 805,000 | 0.069 | 1,862,500 | 0.074 |
| 27/04/2026 | 0.073 | 125.700 | 2,150,000 | 2,620,000 | 4.367 | 502,500 | 0.077 | ||
| 24/04/2026 | 0.064 | 121.400 | 4,587,500 | 2,117,500 | 3.529 | 2,362,500 | 0.061 | 1,722,500 | 0.066 |
| 23/04/2026 | 0.061 | 120.500 | 682,500 | 2,757,500 | 4.596 | 682,500 | 0.061 | ||
| 22/04/2026 | 0.063 | 121.100 | 1,562,500 | 3,440,000 | 5.733 | 1,537,500 | 0.062 | ||
| 21/04/2026 | 0.070 | 124.600 | 1,480,000 | 1,902,500 | 3.171 | 830,000 | 0.068 | 40,000 | 0.070 |
| 20/04/2026 | 0.067 | 122.800 | 170,000 | 2,692,500 | 4.488 | 97,500 | 0.067 | 52,500 | 0.068 |
| 17/04/2026 | 0.064 | 121.900 | 152,500 | 2,737,500 | 4.562 | 67,500 | 0.066 | ||
| 16/04/2026 | 0.069 | 123.300 | 2,400,000 | 2,805,000 | 4.675 | 1,030,000 | 0.064 | ||
| 15/04/2026 | 0.051 | 114.500 | 4,517,500 | 1,775,000 | 2.958 | 1,800,000 | 0.051 | 1,880,000 | 0.052 |
| 14/04/2026 | 0.044 | 111.100 | 215,000 | 1,695,000 | 2.825 | 215,000 | 0.045 | ||
| 13/04/2026 | 0.035 | 107.400 | 50,000 | 1,480,000 | 2.467 | 50,000 | 0.035 | ||
| 10/04/2026 | 0.038 | 108.600 | 0 | 1,430,000 | 2.383 | ||||
| 09/04/2026 | 0.040 | 109.600 | 0 | 1,430,000 | 2.383 | ||||
| 08/04/2026 | 0.045 | 111.600 | 122,500 | 1,430,000 | 2.383 | 122,500 | 0.045 | ||
| 02/04/2026 | 0.040 | 108.800 | 312,500 | 1,307,500 | 2.179 | 12,500 | 0.037 | 300,000 | 0.040 |
| 01/04/2026 | 0.041 | 109.600 | 40,000 | 1,020,000 | 1.700 | 10,000 | 0.041 | 30,000 | 0.044 |
| 31/03/2026 | 0.031 | 105.700 | 0 | 1,000,000 | 1.667 | ||||
| 30/03/2026 | 0.031 | 105.600 | 262,500 | 1,000,000 | 1.667 | 237,500 | 0.030 | ||
| 27/03/2026 | 0.037 | 108.400 | 200,000 | 1,237,500 | 2.062 | 200,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |