55130 百度摩利六乙熊Ｃ (R 熊证)
按盘价 
0.390 +0.040 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.350 | 123.300 | 9,645,000 | 10,000 | 0.017 | 4,820,000 | 0.324 | 4,825,000 | 0.323 |
| 27/04/2026 | 0.325 | 125.700 | 9,410,000 | 5,000 | 0.008 | 4,705,000 | 0.317 | 4,655,000 | 0.316 |
| 24/04/2026 | 0.370 | 121.400 | 1,285,000 | 55,000 | 0.092 | 615,000 | 0.378 | 670,000 | 0.383 |
| 23/04/2026 | 0.375 | 120.500 | 385,000 | 0 | 0.000 | 235,000 | 0.379 | 150,000 | 0.380 |
| 22/04/2026 | 0.370 | 121.100 | 1,785,000 | 85,000 | 0.142 | 850,000 | 0.375 | 935,000 | 0.374 |
| 21/04/2026 | 0.340 | 124.600 | 4,105,000 | 0 | 0.000 | 2,090,000 | 0.340 | 2,015,000 | 0.338 |
| 20/04/2026 | 0.355 | 122.800 | 265,000 | 75,000 | 0.125 | 95,000 | 0.360 | 170,000 | 0.352 |
| 17/04/2026 | 0.370 | 121.900 | 320,000 | 0 | 0.000 | 160,000 | 0.361 | 160,000 | 0.364 |
| 16/04/2026 | 0.345 | 123.300 | 1,320,000 | 0 | 0.000 | 720,000 | 0.361 | 600,000 | 0.360 |
| 15/04/2026 | 0.430 | 114.500 | 4,330,000 | 120,000 | 0.200 | 2,350,000 | 0.421 | 1,980,000 | 0.422 |
| 14/04/2026 | 0.465 | 111.100 | 5,890,000 | 490,000 | 0.817 | 2,755,000 | 0.463 | 3,135,000 | 0.461 |
| 13/04/2026 | 0.510 | 107.400 | 310,000 | 110,000 | 0.183 | 100,000 | 0.510 | 210,000 | 0.520 |
| 10/04/2026 | 0.495 | 108.600 | 3,200,000 | 0 | 0.000 | 1,685,000 | 0.489 | 1,515,000 | 0.484 |
| 09/04/2026 | 0.480 | 109.600 | 2,800,000 | 170,000 | 0.283 | 1,315,000 | 0.471 | 1,475,000 | 0.469 |
| 08/04/2026 | 0.460 | 111.600 | 660,000 | 10,000 | 0.017 | 515,000 | 0.463 | 145,000 | 0.475 |
| 02/04/2026 | 0.490 | 108.800 | 2,075,000 | 380,000 | 0.633 | 925,000 | 0.491 | 1,150,000 | 0.491 |
| 01/04/2026 | 0.480 | 109.600 | 8,280,000 | 155,000 | 0.258 | 3,775,000 | 0.485 | 3,920,000 | 0.485 |
| 31/03/2026 | 0.530 | 105.700 | 220,000 | 10,000 | 0.017 | 110,000 | 0.530 | 110,000 | 0.530 |
| 30/03/2026 | 0.520 | 105.600 | 0 | 10,000 | 0.017 | ||||
| 27/03/2026 | 0.490 | 108.400 | 3,790,000 | 10,000 | 0.017 | 1,790,000 | 0.492 | 1,690,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |