55135 恒指摩通八乙牛Ｙ (R 牛证)
按盘价 
0.126 +0.039 (+44.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.087 | 25,679.780 | 13,170,000 | 8,450,000 | 4.225 | 1,070,000 | 0.099 | 6,490,000 | 0.090 |
| 27/04/2026 | 0.117 | 25,925.650 | 11,830,000 | 3,030,000 | 1.515 | 3,220,000 | 0.117 | 1,590,000 | 0.114 |
| 24/04/2026 | 0.117 | 25,978.070 | 19,960,000 | 4,660,000 | 2.330 | 4,260,000 | 0.101 | 3,600,000 | 0.088 |
| 23/04/2026 | 0.112 | 25,915.200 | 19,310,000 | 5,320,000 | 2.660 | 7,990,000 | 0.116 | 6,460,000 | 0.111 |
| 22/04/2026 | 0.137 | 26,163.240 | 5,550,000 | 6,850,000 | 3.425 | 2,500,000 | 0.135 | 3,050,000 | 0.132 |
| 21/04/2026 | 0.164 | 26,487.480 | 700,000 | 6,300,000 | 3.150 | 300,000 | 0.162 | 400,000 | 0.157 |
| 20/04/2026 | 0.154 | 26,361.070 | 2,260,000 | 6,200,000 | 3.100 | 1,540,000 | 0.148 | 690,000 | 0.153 |
| 17/04/2026 | 0.133 | 26,160.330 | 1,150,000 | 7,050,000 | 3.525 | 50,000 | 0.143 | 900,000 | 0.134 |
| 16/04/2026 | 0.157 | 26,394.260 | 7,220,000 | 6,200,000 | 3.100 | 1,780,000 | 0.153 | 5,420,000 | 0.144 |
| 15/04/2026 | 0.117 | 25,947.320 | 2,560,000 | 2,560,000 | 1.280 | 220,000 | 0.132 | 2,340,000 | 0.127 |
| 14/04/2026 | 0.110 | 25,872.320 | 1,740,000 | 440,000 | 0.220 | 700,000 | 0.109 | 1,040,000 | 0.114 |
| 13/04/2026 | 0.088 | 25,660.850 | 300,000 | 100,000 | 0.050 | 150,000 | 0.085 | 150,000 | 0.083 |
| 10/04/2026 | 0.110 | 25,893.540 | 300,000 | 100,000 | 0.050 | 100,000 | 0.110 | 200,000 | 0.119 |
| 09/04/2026 | 0.097 | 25,752.400 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |