55147 阿里摩通六十牛Ａ (R 牛证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 126.500 | 18,665,000 | 33,950,000 | 16.975 | 4,775,000 | 0.030 | 10,840,000 | 0.029 |
| 27/04/2026 | 0.034 | 130.200 | 8,545,000 | 27,885,000 | 13.942 | 1,295,000 | 0.036 | 5,010,000 | 0.036 |
| 24/04/2026 | 0.037 | 131.800 | 5,900,000 | 24,170,000 | 12.085 | 2,325,000 | 0.031 | 1,435,000 | 0.034 |
| 23/04/2026 | 0.033 | 130.400 | 9,260,000 | 25,060,000 | 12.530 | 3,505,000 | 0.034 | 1,185,000 | 0.034 |
| 22/04/2026 | 0.037 | 131.500 | 14,205,000 | 27,380,000 | 13.690 | 10,180,000 | 0.035 | 160,000 | 0.037 |
| 21/04/2026 | 0.046 | 136.300 | 3,435,000 | 37,400,000 | 18.700 | 345,000 | 0.046 | ||
| 20/04/2026 | 0.046 | 137.000 | 5,620,000 | 37,055,000 | 18.528 | ||||
| 17/04/2026 | 0.045 | 136.400 | 6,240,000 | 37,055,000 | 18.528 | ||||
| 16/04/2026 | 0.045 | 135.800 | 25,730,000 | 37,055,000 | 18.528 | ||||
| 15/04/2026 | 0.029 | 128.600 | 13,425,000 | 37,055,000 | 18.528 | 1,220,000 | 0.029 | 100,000 | 0.032 |
| 14/04/2026 | 0.022 | 124.500 | 5,305,000 | 38,175,000 | 19.088 | 70,000 | 0.024 | ||
| 13/04/2026 | 0.018 | 123.200 | 4,495,000 | 38,105,000 | 19.052 | ||||
| 10/04/2026 | 0.024 | 125.500 | 12,825,000 | 38,105,000 | 19.052 | 1,950,000 | 0.024 | ||
| 09/04/2026 | 0.018 | 122.900 | 18,180,000 | 40,055,000 | 20.028 | 8,895,000 | 0.019 | ||
| 08/04/2026 | 0.027 | 126.500 | 30,605,000 | 31,160,000 | 15.580 | 50,000 | 0.016 | 13,975,000 | 0.020 |
| 02/04/2026 | 0.010 | 118.500 | 1,560,000 | 17,235,000 | 8.618 | 355,000 | 0.012 | ||
| 01/04/2026 | 0.019 | 122.700 | 12,780,000 | 16,880,000 | 8.440 | 2,245,000 | 0.019 | ||
| 31/03/2026 | 0.010 | 119.000 | 820,000 | 14,635,000 | 7.318 | ||||
| 30/03/2026 | 0.014 | 120.500 | 2,565,000 | 14,635,000 | 7.318 | 385,000 | 0.010 | ||
| 27/03/2026 | 0.018 | 122.600 | 795,000 | 15,020,000 | 7.510 | 35,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |