55151 紫金法巴六九牛Ｃ (R 牛证)
按盘价 
0.183 +0.018 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.165 | 35.360 | 40,000 | 430,000 | 1.075 | 40,000 | 0.166 | ||
| 27/04/2026 | 0.179 | 36.220 | 170,000 | 470,000 | 1.175 | 150,000 | 0.183 | ||
| 24/04/2026 | 0.191 | 36.800 | 10,000 | 320,000 | 0.800 | 10,000 | 0.177 | ||
| 23/04/2026 | 0.193 | 36.900 | 1,760,000 | 310,000 | 0.775 | 1,100,000 | 0.188 | 380,000 | 0.223 |
| 22/04/2026 | 0.212 | 37.840 | 1,210,000 | 1,030,000 | 2.575 | 210,000 | 0.204 | 1,000,000 | 0.202 |
| 21/04/2026 | 0.219 | 38.200 | 210,000 | 240,000 | 0.600 | ||||
| 20/04/2026 | 0.200 | 37.120 | 20,000 | 240,000 | 0.600 | 20,000 | 0.200 | ||
| 17/04/2026 | 0.189 | 36.620 | 420,000 | 260,000 | 0.650 | 410,000 | 0.193 | ||
| 16/04/2026 | 0.212 | 37.820 | 10,000 | 670,000 | 1.675 | ||||
| 15/04/2026 | 0.214 | 37.980 | 30,000 | 670,000 | 1.675 | 20,000 | 0.232 | ||
| 14/04/2026 | 0.210 | 37.700 | 0 | 690,000 | 1.725 | ||||
| 13/04/2026 | 0.187 | 36.600 | 10,000 | 690,000 | 1.725 | ||||
| 10/04/2026 | 0.187 | 36.480 | 240,000 | 690,000 | 1.725 | 240,000 | 0.190 | ||
| 09/04/2026 | 0.187 | 36.460 | 420,000 | 450,000 | 1.125 | 420,000 | 0.188 | ||
| 08/04/2026 | 0.203 | 37.180 | 40,000 | 30,000 | 0.075 | 20,000 | 0.207 | 20,000 | 0.208 |
| 02/04/2026 | 0.166 | 35.320 | 20,000 | 30,000 | 0.075 | 20,000 | 0.168 | ||
| 01/04/2026 | 0.187 | 36.400 | 40,000 | 10,000 | 0.025 | 40,000 | 0.188 | ||
| 31/03/2026 | 0.142 | 34.360 | 0 | 50,000 | 0.125 | ||||
| 30/03/2026 | 0.141 | 34.220 | 40,000 | 50,000 | 0.125 | 10,000 | 0.141 | 30,000 | 0.129 |
| 27/03/2026 | 0.136 | 33.940 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |