55151 紫金法巴六九牛Ｃ (R 牛证)
按盘价 
0.085 +0.041 (+93.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.044 | 29.100 | 130,000 | 2,380,000 | 5.950 | 130,000 | 0.046 | ||
| 10/06/2026 | 0.057 | 29.720 | 110,000 | 2,250,000 | 5.625 | 100,000 | 0.056 | 10,000 | 0.064 |
| 09/06/2026 | 0.079 | 30.640 | 0 | 2,340,000 | 5.850 | ||||
| 08/06/2026 | 0.085 | 31.123 | 530,000 | 2,340,000 | 5.850 | 430,000 | 0.075 | 100,000 | 0.077 |
| 05/06/2026 | 0.115 | 32.523 | 0 | 2,670,000 | 6.675 | ||||
| 04/06/2026 | 0.121 | 32.883 | 40,000 | 2,670,000 | 6.675 | 40,000 | 0.127 | ||
| 03/06/2026 | 0.141 | 33.803 | 500,000 | 2,630,000 | 6.575 | 500,000 | 0.145 | ||
| 02/06/2026 | 0.145 | 34.003 | 990,000 | 2,130,000 | 5.325 | 990,000 | 0.144 | ||
| 01/06/2026 | 0.114 | 32.323 | 10,000 | 1,140,000 | 2.850 | 10,000 | 0.125 | ||
| 29/05/2026 | 0.115 | 32.343 | 0 | 1,130,000 | 2.825 | ||||
| 28/05/2026 | 0.115 | 32.443 | 400,000 | 1,130,000 | 2.825 | 400,000 | 0.116 | ||
| 27/05/2026 | 0.141 | 33.743 | 0 | 730,000 | 1.825 | ||||
| 26/05/2026 | 0.163 | 34.943 | 0 | 730,000 | 1.825 | ||||
| 22/05/2026 | 0.133 | 33.443 | 0 | 730,000 | 1.825 | ||||
| 21/05/2026 | 0.108 | 32.043 | 140,000 | 730,000 | 1.825 | 140,000 | 0.122 | ||
| 20/05/2026 | 0.111 | 32.283 | 0 | 870,000 | 2.175 | ||||
| 19/05/2026 | 0.126 | 32.963 | 0 | 870,000 | 2.175 | ||||
| 18/05/2026 | 0.146 | 33.983 | 0 | 870,000 | 2.175 | ||||
| 15/05/2026 | 0.160 | 34.723 | 140,000 | 870,000 | 2.175 | 140,000 | 0.169 | ||
| 14/05/2026 | 0.198 | 36.783 | 650,000 | 1,010,000 | 2.525 | 330,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |